Indicators

Celestica (NY: CLS )

48.55 +0.69 (+1.43%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.770	6.870	6.770	6.830	160,600	+0.05(+0.74%)
Jun 27, 2019	6.740	6.795	6.700	6.780	180,702	+0.07(+1.04%)
Jun 26, 2019	6.680	6.790	6.630	6.710	999,763	+0.07(+1.05%)
Jun 25, 2019	6.700	6.700	6.550	6.640	290,374	-0.03(-0.45%)
Jun 24, 2019	6.620	6.740	6.570	6.670	213,702	+0.07(+1.06%)
Jun 21, 2019	6.610	6.630	6.490	6.600	188,700	+0.01(+0.15%)
Jun 20, 2019	6.610	6.610	6.510	6.590	498,217	+0.12(+1.85%)
Jun 19, 2019	6.500	6.560	6.400	6.470	399,788	+0.01(+0.15%)
Jun 18, 2019	6.360	6.520	6.360	6.460	344,141	+0.14(+2.22%)
Jun 17, 2019	6.350	6.410	6.290	6.320	291,282	+0.00(+0.00%)
Jun 14, 2019	6.340	6.360	6.250	6.320	287,200	-0.06(-0.94%)
Jun 13, 2019	6.380	6.420	6.345	6.380	300,845	+0.00(+0.00%)
Jun 12, 2019	6.380	6.420	6.350	6.380	174,542	-0.04(-0.62%)
Jun 11, 2019	6.420	6.495	6.330	6.420	241,791	+0.03(+0.47%)
Jun 10, 2019	6.410	6.520	6.350	6.390	167,545	+0.02(+0.31%)
Jun 07, 2019	6.330	6.400	6.280	6.370	180,300	+0.07(+1.11%)
Jun 06, 2019	6.250	6.330	6.180	6.300	160,092	+0.08(+1.29%)
Jun 05, 2019	6.440	6.460	6.170	6.220	419,031	-0.21(-3.27%)
Jun 04, 2019	6.310	6.440	6.290	6.430	180,222	+0.18(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.