Indicators

Celestica (NY: CLS )

48.49 -0.84 (-1.69%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.89	10.94	10.74	10.76	83,416	-0.22(-2.00%)
Nov 26, 2014	10.93	10.98	10.98	10.98	91,500	+0.08(+0.73%)
Nov 25, 2014	11.00	11.04	10.87	10.90	121,174	-0.03(-0.27%)
Nov 24, 2014	10.89	11.07	10.86	10.93	239,167	+0.05(+0.46%)
Nov 21, 2014	10.79	11.00	10.79	10.88	189,506	+0.18(+1.68%)
Nov 20, 2014	10.90	10.93	10.68	10.70	320,810	-0.23(-2.10%)
Nov 19, 2014	10.96	11.02	10.88	10.93	96,686	-0.03(-0.27%)
Nov 18, 2014	11.05	11.11	10.96	10.96	100,032	-0.04(-0.36%)
Nov 17, 2014	10.99	11.13	10.94	11.00	239,497	+0.01(+0.09%)
Nov 14, 2014	10.86	11.11	10.83	10.99	215,620	+0.11(+1.01%)
Nov 13, 2014	11.00	11.09	10.86	10.88	199,048	-0.18(-1.63%)
Nov 12, 2014	10.92	11.13	10.90	11.06	165,199	+0.13(+1.19%)
Nov 11, 2014	11.09	11.09	10.93	10.93	218,549	-0.12(-1.09%)
Nov 10, 2014	11.07	11.27	10.99	11.05	158,219	-0.06(-0.54%)
Nov 07, 2014	11.09	11.19	11.05	11.11	144,995	+0.05(+0.45%)
Nov 06, 2014	10.97	11.12	10.81	11.06	205,632	+0.07(+0.64%)
Nov 05, 2014	11.15	11.20	10.95	10.99	226,619	-0.07(-0.63%)
Nov 04, 2014	10.95	11.13	10.86	11.06	147,114	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.