Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.130	7.210	7.110	7.140	244,265	-0.02(-0.28%)
Sep 27, 2012	6.940	7.170	6.930	7.160	300,039	+0.25(+3.62%)
Sep 26, 2012	7.220	7.230	6.840	6.910	813,694	-0.43(-5.86%)
Sep 25, 2012	7.480	7.540	7.310	7.340	188,031	-0.12(-1.61%)
Sep 24, 2012	7.550	7.580	7.420	7.460	169,517	-0.13(-1.71%)
Sep 21, 2012	7.770	7.790	7.580	7.590	184,336	-0.13(-1.68%)
Sep 20, 2012	7.540	7.790	7.510	7.720	251,570	+0.10(+1.31%)
Sep 19, 2012	7.710	7.750	7.570	7.620	133,401	-0.10(-1.30%)
Sep 18, 2012	7.680	7.770	7.600	7.720	209,820	+0.05(+0.65%)
Sep 17, 2012	8.030	8.030	7.610	7.670	435,320	-0.35(-4.36%)
Sep 14, 2012	8.000	8.160	7.980	8.020	145,299	+0.06(+0.75%)
Sep 13, 2012	7.820	8.020	7.810	7.960	189,532	+0.12(+1.53%)
Sep 12, 2012	7.940	8.020	7.800	7.840	124,352	-0.07(-0.88%)
Sep 11, 2012	7.790	7.980	7.780	7.910	263,743	+0.17(+2.20%)
Sep 10, 2012	7.620	7.780	7.620	7.740	232,254	+0.12(+1.57%)
Sep 07, 2012	7.610	7.649	7.540	7.620	158,366	+0.02(+0.26%)
Sep 06, 2012	7.470	7.640	7.420	7.600	248,808	+0.17(+2.29%)
Sep 05, 2012	7.620	7.680	7.410	7.430	518,637	-0.23(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.