Indicators

Celestica (NY: CLS )

57.40 -1.83 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.40	10.40	10.19	10.24	788,764	-0.10(-0.97%)
Feb 25, 2010	10.22	10.44	10.12	10.34	644,724	-0.06(-0.58%)
Feb 24, 2010	10.41	10.51	10.32	10.40	429,768	+0.00(+0.00%)
Feb 23, 2010	10.67	10.74	10.33	10.40	359,895	-0.25(-2.35%)
Feb 22, 2010	10.74	10.84	10.58	10.65	1,002,373	+0.02(+0.19%)
Feb 19, 2010	10.67	10.80	10.59	10.63	550,377	-0.09(-0.84%)
Feb 18, 2010	10.41	10.78	10.38	10.72	687,223	+0.20(+1.90%)
Feb 17, 2010	10.65	10.67	10.37	10.52	619,867	-0.11(-1.03%)
Feb 16, 2010	10.61	10.76	10.46	10.63	1,450,933	+0.14(+1.33%)
Feb 12, 2010	10.10	10.49	10.49	10.49	785,900	+0.27(+2.64%)
Feb 11, 2010	10.03	10.24	9.950	10.22	1,519,095	+0.22(+2.20%)
Feb 10, 2010	10.17	10.36	9.970	10.00	1,536,073	-0.29(-2.82%)
Feb 09, 2010	10.00	10.37	9.980	10.29	1,189,546	+0.34(+3.42%)
Feb 08, 2010	10.01	10.34	9.920	9.950	981,877	-0.07(-0.70%)
Feb 05, 2010	9.900	10.11	9.740	10.02	1,328,166	+0.08(+0.80%)
Feb 04, 2010	10.37	10.48	9.910	9.940	1,546,836	-0.51(-4.88%)
Feb 03, 2010	10.60	10.88	10.44	10.45	1,505,026	-0.18(-1.69%)
Feb 02, 2010	10.19	10.71	10.19	10.63	1,551,677	+0.67(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.