Indicators

Celestica (NY: CLS )

43.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.84	43.18	41.85	42.20	2,608,700	-0.40(-0.94%)
Jan 30, 2002	42.72	42.88	40.55	42.60	2,492,100	+0.29(+0.69%)
Jan 29, 2002	43.40	43.58	41.68	42.31	2,023,400	-0.84(-1.95%)
Jan 28, 2002	43.90	44.21	42.35	43.15	1,866,900	-0.26(-0.60%)
Jan 25, 2002	41.70	43.75	41.47	43.41	2,824,800	+0.20(+0.46%)
Jan 24, 2002	43.25	44.28	42.87	43.21	3,198,800	+0.76(+1.79%)
Jan 23, 2002	40.94	42.70	40.50	42.45	2,163,700	+1.63(+3.99%)
Jan 22, 2002	43.25	43.40	40.61	40.82	2,319,000	-2.18(-5.07%)
Jan 21, 2002	43.15	43.95	42.55	43.00	1,776,300	+0.00(+0.00%)
Jan 18, 2002	43.15	43.95	42.55	43.00	1,776,300	-1.50(-3.37%)
Jan 17, 2002	43.30	44.50	42.53	44.50	2,092,500	+2.35(+5.58%)
Jan 16, 2002	43.60	44.30	42.04	42.15	3,158,900	-2.60(-5.81%)
Jan 15, 2002	43.09	44.88	43.09	44.75	2,693,400	+1.74(+4.05%)
Jan 14, 2002	42.80	43.20	41.79	43.01	1,879,500	+0.25(+0.58%)
Jan 11, 2002	44.62	44.93	42.62	42.76	2,203,200	-1.67(-3.76%)
Jan 10, 2002	45.54	45.54	44.26	44.43	1,905,400	+4.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.