Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.92 -1.48 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.440 6.539 6.440 6.470 95,600 +0.04(+0.62%)
Aug 29, 2019 6.300 6.470 6.300 6.430 173,908 +0.21(+3.38%)
Aug 28, 2019 6.110 6.330 6.080 6.220 185,147 +0.06(+0.97%)
Aug 27, 2019 6.440 6.440 6.100 6.160 315,434 -0.24(-3.75%)
Aug 26, 2019 6.580 6.600 6.370 6.400 282,526 -0.15(-2.29%)
Aug 23, 2019 6.740 6.800 6.520 6.550 223,500 -0.28(-4.10%)
Aug 22, 2019 6.790 6.920 6.790 6.830 198,727 +0.07(+1.04%)
Aug 21, 2019 6.700 6.820 6.675 6.760 384,758 +0.11(+1.65%)
Aug 20, 2019 6.760 6.787 6.640 6.650 245,200 -0.16(-2.35%)
Aug 19, 2019 6.880 6.880 6.760 6.810 196,093 +0.03(+0.44%)
Aug 16, 2019 6.570 6.780 6.550 6.780 240,500 +0.29(+4.47%)
Aug 15, 2019 6.480 6.550 6.400 6.490 552,411 -0.03(-0.46%)
Aug 14, 2019 6.610 6.610 6.450 6.520 248,513 -0.17(-2.54%)
Aug 13, 2019 6.630 6.785 6.560 6.690 184,097 +0.02(+0.30%)
Aug 12, 2019 6.810 6.810 6.630 6.670 109,539 -0.15(-2.20%)
Aug 09, 2019 6.860 6.940 6.800 6.820 552,200 -0.10(-1.45%)
Aug 08, 2019 6.640 6.930 6.640 6.920 316,172 +0.30(+4.53%)
Aug 07, 2019 6.540 6.630 6.450 6.620 255,902 +0.02(+0.30%)
Aug 06, 2019 6.770 6.880 6.580 6.600 239,493 -0.18(-2.65%)
Aug 05, 2019 6.770 6.880 6.750 6.780 155,155 -0.12(-1.74%)
Aug 02, 2019 6.970 6.970 6.765 6.900 344,700 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.