Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.400 6.415 6.220 6.280 283,500 -0.18(-2.79%)
May 30, 2019 6.440 6.460 6.400 6.460 273,924 +0.04(+0.62%)
May 29, 2019 6.580 6.620 6.400 6.420 429,348 -0.22(-3.31%)
May 28, 2019 6.510 6.680 6.500 6.640 304,885 +0.12(+1.84%)
May 24, 2019 6.580 6.640 6.480 6.520 360,300 -0.03(-0.46%)
May 23, 2019 6.840 6.860 6.530 6.550 452,677 -0.32(-4.66%)
May 22, 2019 7.020 7.100 6.860 6.870 292,801 -0.19(-2.69%)
May 21, 2019 6.990 7.160 6.990 7.060 376,090 +0.11(+1.58%)
May 20, 2019 6.840 6.975 6.840 6.950 306,811 +0.00(+0.00%)
May 17, 2019 6.970 7.015 6.925 6.950 223,400 -0.07(-1.00%)
May 16, 2019 7.110 7.150 7.000 7.020 572,624 -0.09(-1.27%)
May 15, 2019 7.030 7.160 7.000 7.110 521,119 +0.03(+0.42%)
May 14, 2019 7.180 7.220 7.025 7.080 707,349 -0.06(-0.84%)
May 13, 2019 7.190 7.230 7.110 7.140 732,589 -0.16(-2.19%)
May 10, 2019 7.360 7.410 7.250 7.300 291,500 -0.09(-1.22%)
May 09, 2019 7.300 7.440 7.270 7.390 442,046 +0.05(+0.68%)
May 08, 2019 7.330 7.410 7.260 7.340 501,364 +0.01(+0.14%)
May 07, 2019 7.240 7.360 7.240 7.330 313,826 +0.03(+0.41%)
May 06, 2019 7.180 7.310 7.160 7.300 404,996 +0.04(+0.55%)
May 03, 2019 7.130 7.285 7.120 7.260 385,000 +0.15(+2.11%)
May 02, 2019 7.140 7.240 7.080 7.110 475,869 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.