Indicators

Celestica (NY: CLS )

51.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.48	11.53	11.28	11.28	187,669	-0.20(-1.74%)
Nov 27, 2015	11.35	11.49	11.34	11.48	94,378	+0.07(+0.61%)
Nov 25, 2015	11.22	11.41	11.41	11.41	288,400	+0.13(+1.15%)
Nov 24, 2015	11.51	11.53	11.19	11.28	256,472	-0.21(-1.83%)
Nov 23, 2015	11.39	11.57	11.34	11.49	152,473	+0.10(+0.88%)
Nov 20, 2015	11.36	11.50	11.36	11.39	135,019	+0.09(+0.80%)
Nov 19, 2015	11.12	11.35	11.12	11.30	128,851	+0.18(+1.62%)
Nov 18, 2015	11.13	11.20	11.02	11.12	161,616	+0.09(+0.82%)
Nov 17, 2015	11.13	11.20	11.00	11.03	218,102	-0.13(-1.16%)
Nov 16, 2015	10.85	11.21	10.81	11.16	175,614	+0.33(+3.05%)
Nov 13, 2015	10.88	10.93	10.70	10.83	364,644	-0.16(-1.46%)
Nov 12, 2015	11.02	11.09	10.95	10.99	158,369	-0.12(-1.08%)
Nov 11, 2015	11.07	11.18	11.02	11.11	218,176	+0.06(+0.54%)
Nov 10, 2015	11.24	11.26	10.98	11.05	189,055	-0.23(-2.04%)
Nov 09, 2015	11.17	11.32	11.16	11.28	230,287	+0.02(+0.18%)
Nov 06, 2015	11.23	11.37	11.09	11.26	314,986	+0.00(+0.00%)
Nov 05, 2015	11.40	11.43	11.24	11.26	208,371	-0.13(-1.14%)
Nov 04, 2015	11.47	11.49	11.24	11.39	173,393	-0.05(-0.44%)
Nov 03, 2015	11.17	11.54	11.09	11.44	240,694	+0.28(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.