Indicators

Celestica (NY: CLS )

49.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.04	11.29	10.92	11.19	554,881	+0.01(+0.09%)
Jan 29, 2015	10.96	11.20	10.67	11.18	717,482	+0.33(+3.04%)
Jan 28, 2015	11.15	11.16	10.82	10.85	1,082,918	-0.31(-2.78%)
Jan 27, 2015	11.13	11.25	11.05	11.16	628,116	-0.07(-0.62%)
Jan 26, 2015	11.24	11.36	11.20	11.23	437,891	-0.01(-0.09%)
Jan 23, 2015	11.26	11.30	11.18	11.24	198,574	-0.05(-0.44%)
Jan 22, 2015	11.22	11.35	11.13	11.29	522,139	+0.02(+0.18%)
Jan 21, 2015	11.30	11.54	11.20	11.27	1,166,678	-0.04(-0.35%)
Jan 20, 2015	11.45	11.50	11.29	11.31	416,822	-0.10(-0.88%)
Jan 16, 2015	11.38	11.52	11.38	11.41	201,920	+0.00(+0.00%)
Jan 15, 2015	11.58	11.63	11.41	11.41	155,845	-0.12(-1.04%)
Jan 14, 2015	11.55	11.65	11.40	11.53	272,877	-0.08(-0.69%)
Jan 13, 2015	11.52	11.79	11.52	11.61	352,776	+0.12(+1.04%)
Jan 12, 2015	11.44	11.52	11.23	11.49	402,495	+0.05(+0.44%)
Jan 09, 2015	11.52	11.58	11.40	11.44	176,474	-0.10(-0.87%)
Jan 08, 2015	11.59	11.67	11.50	11.54	235,212	+0.03(+0.26%)
Jan 07, 2015	11.48	11.60	11.30	11.51	195,517	+0.08(+0.70%)
Jan 06, 2015	11.55	11.60	11.39	11.43	336,283	-0.15(-1.30%)
Jan 05, 2015	11.73	11.73	11.47	11.58	199,313	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.