Indicators

Celestica (NY: CLS )

51.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.660	8.680	8.310	8.430	762,366	-0.16(-1.86%)
Sep 29, 2010	8.390	8.670	8.390	8.590	631,042	+0.14(+1.66%)
Sep 28, 2010	8.500	8.520	8.260	8.450	611,809	-0.09(-1.05%)
Sep 27, 2010	8.200	8.560	8.151	8.540	806,539	+0.34(+4.15%)
Sep 24, 2010	8.040	8.210	8.030	8.200	2,054,557	+0.22(+2.76%)
Sep 23, 2010	8.040	8.090	7.940	7.980	709,256	-0.11(-1.36%)
Sep 22, 2010	8.150	8.250	8.070	8.090	664,233	-0.01(-0.12%)
Sep 21, 2010	8.110	8.170	8.060	8.100	625,439	-0.03(-0.37%)
Sep 20, 2010	8.070	8.140	7.990	8.130	819,531	+0.13(+1.63%)
Sep 17, 2010	8.000	8.120	7.950	8.000	729,389	-0.05(-0.62%)
Sep 15, 2010	8.130	8.130	8.000	8.050	572,389	-0.08(-0.98%)
Sep 14, 2010	7.940	8.160	7.940	8.130	394,217	+0.17(+2.14%)
Sep 13, 2010	7.990	8.050	7.930	7.960	652,095	+0.04(+0.51%)
Sep 10, 2010	8.030	8.070	7.844	7.920	623,968	-0.09(-1.12%)
Sep 09, 2010	8.080	8.170	8.000	8.010	835,639	+0.03(+0.38%)
Sep 08, 2010	7.950	8.090	7.940	7.980	342,465	+0.07(+0.88%)
Sep 07, 2010	8.000	8.040	7.880	7.910	489,211	-0.21(-2.59%)
Sep 03, 2010	8.040	8.210	8.020	8.120	452,435	+0.18(+2.27%)
Sep 02, 2010	7.750	7.940	7.695	7.940	406	+0.21(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.