Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.630 9.650 9.500 9.580 684,300 -0.01(-0.10%)
Aug 30, 2006 9.580 9.630 9.490 9.590 970,300 +0.00(+0.00%)
Aug 29, 2006 9.530 9.610 9.490 9.590 571,700 +0.03(+0.31%)
Aug 28, 2006 9.470 9.580 9.440 9.560 573,700 +0.08(+0.84%)
Aug 25, 2006 9.370 9.540 9.320 9.480 602,400 +0.05(+0.53%)
Aug 24, 2006 9.390 9.500 9.350 9.430 864,100 +0.03(+0.32%)
Aug 23, 2006 9.430 9.510 9.320 9.400 806,100 -0.04(-0.42%)
Aug 22, 2006 9.380 9.520 9.350 9.440 681,500 +0.11(+1.18%)
Aug 21, 2006 9.320 9.360 9.110 9.330 590,500 -0.03(-0.32%)
Aug 18, 2006 9.400 9.420 9.290 9.360 320,900 -0.04(-0.43%)
Aug 17, 2006 9.400 9.430 9.310 9.400 933,200 -0.02(-0.21%)
Aug 16, 2006 9.290 9.440 9.250 9.420 865,400 +0.22(+2.39%)
Aug 15, 2006 8.930 9.210 8.880 9.200 1,139,600 +0.40(+4.55%)
Aug 14, 2006 8.860 8.950 8.790 8.800 682,300 +0.03(+0.34%)
Aug 11, 2006 8.830 8.890 8.750 8.770 744,900 -0.06(-0.68%)
Aug 10, 2006 8.990 8.990 8.610 8.830 1,593,800 -0.18(-2.00%)
Aug 09, 2006 9.250 9.450 8.990 9.010 1,404,400 -0.03(-0.33%)
Aug 08, 2006 9.130 9.300 9.010 9.040 1,201,700 -0.03(-0.33%)
Aug 07, 2006 9.200 9.316 9.060 9.070 378,200 -0.16(-1.73%)
Aug 04, 2006 9.450 9.520 9.140 9.230 1,206,000 -0.18(-1.91%)
Aug 03, 2006 9.330 9.490 9.290 9.410 937,600 -0.03(-0.32%)
Aug 02, 2006 9.180 9.520 9.180 9.440 1,054,200 +0.26(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.