Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.310 9.630 9.240 9.540 773,100 +0.25(+2.69%)
Jun 29, 2006 9.050 9.300 9.050 9.290 663,700 +0.31(+3.45%)
Jun 28, 2006 9.050 9.050 8.800 8.980 586,400 -0.06(-0.66%)
Jun 27, 2006 9.220 9.250 8.940 9.040 767,300 -0.17(-1.85%)
Jun 26, 2006 9.130 9.240 9.000 9.210 523,100 +0.04(+0.44%)
Jun 23, 2006 8.960 9.170 8.880 9.170 1,035,600 +0.16(+1.78%)
Jun 22, 2006 9.140 9.140 8.950 9.010 1,189,400 -0.15(-1.64%)
Jun 21, 2006 9.050 9.250 8.970 9.160 1,176,400 +0.06(+0.66%)
Jun 20, 2006 8.870 9.140 8.780 9.100 1,298,400 +0.29(+3.29%)
Jun 19, 2006 8.810 8.880 8.750 8.810 1,424,700 +0.01(+0.11%)
Jun 16, 2006 8.850 8.900 8.750 8.800 684,900 -0.06(-0.68%)
Jun 15, 2006 8.520 8.890 8.520 8.860 686,500 +0.38(+4.48%)
Jun 14, 2006 8.850 8.850 8.440 8.480 1,225,600 -0.14(-1.62%)
Jun 13, 2006 8.790 8.800 8.410 8.620 1,772,400 -0.17(-1.93%)
Jun 12, 2006 8.900 9.030 8.780 8.790 805,800 -0.03(-0.34%)
Jun 09, 2006 8.910 9.010 8.810 8.820 1,093,500 -0.04(-0.45%)
Jun 08, 2006 9.110 9.120 8.630 8.860 1,858,300 -0.32(-3.49%)
Jun 07, 2006 9.210 9.320 9.110 9.180 1,002,500 +0.02(+0.22%)
Jun 06, 2006 9.340 9.350 9.070 9.160 1,259,100 -0.20(-2.14%)
Jun 05, 2006 9.490 9.550 9.280 9.360 814,100 -0.28(-2.90%)
Jun 02, 2006 9.640 9.740 9.580 9.640 763,500 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.