Indicators

Celestica (NY: CLS )

47.87 +0.97 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.00	10.07	9.930	9.980	1,220,200	-0.02(-0.20%)
Jan 30, 2006	9.910	10.15	9.790	10.00	1,155,100	+0.10(+1.01%)
Jan 27, 2006	10.00	10.00	9.220	9.900	3,736,700	-0.38(-3.70%)
Jan 26, 2006	10.55	10.55	10.20	10.28	1,044,300	-0.27(-2.56%)
Jan 25, 2006	10.44	10.67	10.35	10.55	1,083,100	+0.16(+1.54%)
Jan 24, 2006	10.45	10.59	10.38	10.39	627,400	-0.06(-0.57%)
Jan 23, 2006	10.29	10.52	10.29	10.45	670,800	+0.18(+1.75%)
Jan 20, 2006	10.91	11.00	10.26	10.27	1,082,200	-0.63(-5.78%)
Jan 19, 2006	10.76	10.96	10.67	10.90	538,000	+0.30(+2.83%)
Jan 18, 2006	10.61	10.61	10.39	10.60	940,900	-0.11(-1.03%)
Jan 17, 2006	10.84	10.89	10.57	10.71	834,900	-0.37(-3.34%)
Jan 13, 2006	11.83	11.84	11.06	11.08	1,505,500	-0.80(-6.73%)
Jan 12, 2006	12.02	12.02	11.76	11.88	530,800	-0.14(-1.16%)
Jan 11, 2006	11.76	12.08	11.76	12.02	822,600	+0.26(+2.21%)
Jan 10, 2006	11.61	11.81	11.55	11.76	932,700	+0.15(+1.29%)
Jan 09, 2006	11.25	11.70	11.20	11.61	1,131,600	+0.42(+3.75%)
Jan 06, 2006	11.00	11.23	10.96	11.19	568,600	+0.20(+1.82%)
Jan 05, 2006	11.00	11.19	10.96	10.99	648,700	+0.06(+0.55%)
Jan 04, 2006	10.65	10.99	10.64	10.93	686,300	+0.32(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.