Indicators

Celestica (NY: CLS )

47.87 +0.97 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.380	7.380	7.120	7.170	146,019	-0.13(-1.78%)
Sep 27, 2019	7.430	7.510	7.280	7.300	108,700	-0.12(-1.62%)
Sep 26, 2019	7.310	7.430	7.290	7.420	166,341	+0.10(+1.37%)
Sep 25, 2019	7.220	7.350	7.200	7.320	126,289	+0.09(+1.24%)
Sep 24, 2019	7.370	7.440	7.210	7.230	143,431	-0.10(-1.36%)
Sep 23, 2019	7.270	7.400	7.220	7.330	114,497	+0.04(+0.55%)
Sep 20, 2019	7.220	7.320	7.150	7.290	218,800	+0.05(+0.69%)
Sep 19, 2019	7.210	7.330	7.210	7.240	99,596	+0.02(+0.28%)
Sep 18, 2019	7.280	7.330	7.180	7.220	63,667	-0.07(-0.96%)
Sep 17, 2019	7.320	7.320	7.170	7.290	144,092	-0.08(-1.09%)
Sep 16, 2019	7.370	7.500	7.310	7.370	179,189	+0.00(+0.00%)
Sep 13, 2019	7.340	7.470	7.268	7.370	253,900	+0.01(+0.14%)
Sep 12, 2019	7.360	7.420	7.280	7.360	405,572	-0.01(-0.14%)
Sep 11, 2019	7.410	7.450	7.300	7.370	205,237	-0.03(-0.41%)
Sep 10, 2019	7.280	7.430	7.260	7.400	229,947	+0.10(+1.37%)
Sep 09, 2019	7.100	7.330	7.100	7.300	393,562	+0.20(+2.82%)
Sep 06, 2019	6.950	7.130	6.920	7.100	203,600	+0.18(+2.60%)
Sep 05, 2019	6.640	6.950	6.620	6.920	221,361	+0.34(+5.17%)
Sep 04, 2019	6.420	6.600	6.420	6.580	221,777	+0.19(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.