Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.160 7.220 7.060 7.090 491,328 -0.07(-0.98%)
Jul 30, 2019 7.130 7.200 7.110 7.160 673,480 +0.00(+0.00%)
Jul 29, 2019 7.040 7.250 7.020 7.160 480,950 +0.14(+1.99%)
Jul 26, 2019 6.990 7.080 6.930 7.020 349,200 +0.04(+0.57%)
Jul 25, 2019 6.500 7.095 6.410 6.980 884,988 -0.12(-1.69%)
Jul 24, 2019 6.820 7.160 6.800 7.100 763,171 +0.29(+4.26%)
Jul 23, 2019 6.730 6.880 6.730 6.810 278,330 +0.08(+1.19%)
Jul 22, 2019 6.680 6.810 6.680 6.730 189,450 +0.06(+0.90%)
Jul 19, 2019 6.590 6.700 6.560 6.670 300,300 +0.10(+1.52%)
Jul 18, 2019 6.660 6.660 6.550 6.570 146,785 -0.07(-1.05%)
Jul 17, 2019 6.600 6.730 6.560 6.640 248,349 +0.03(+0.45%)
Jul 16, 2019 6.660 6.710 6.580 6.610 228,341 -0.08(-1.20%)
Jul 15, 2019 6.640 6.710 6.520 6.690 597,385 +0.07(+1.06%)
Jul 12, 2019 6.520 6.720 6.490 6.620 365,300 +0.14(+2.16%)
Jul 11, 2019 6.530 6.570 6.450 6.480 482,210 -0.06(-0.92%)
Jul 10, 2019 6.630 6.680 6.515 6.540 579,716 -0.07(-1.06%)
Jul 09, 2019 6.690 6.740 6.585 6.610 168,396 -0.13(-1.93%)
Jul 08, 2019 6.930 6.930 6.740 6.740 284,105 -0.19(-2.74%)
Jul 05, 2019 6.850 6.950 6.800 6.930 416,300 +0.07(+1.02%)
Jul 03, 2019 6.810 6.880 6.800 6.860 149,100 +0.05(+0.73%)
Jul 02, 2019 7.040 7.040 6.765 6.810 370,800 -0.29(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.