Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

52.42 +0.36 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.090 6.520 5.950 6.230 701,846 +0.10(+1.63%)
Apr 29, 2020 5.530 6.390 5.380 6.130 1,438,685 +0.98(+19.03%)
Apr 28, 2020 4.910 5.250 4.850 5.150 845,049 +0.36(+7.52%)
Apr 27, 2020 4.880 4.880 4.590 4.790 605,540 +0.05(+1.05%)
Apr 24, 2020 4.580 4.770 4.470 4.740 436,200 +0.15(+3.27%)
Apr 23, 2020 4.690 4.780 4.590 4.590 543,046 +0.07(+1.55%)
Apr 22, 2020 4.540 4.640 4.360 4.520 468,856 +0.07(+1.57%)
Apr 21, 2020 4.600 4.650 4.320 4.450 624,477 -0.21(-4.51%)
Apr 20, 2020 4.460 4.710 4.380 4.660 671,887 +0.13(+2.87%)
Apr 17, 2020 4.370 4.560 4.370 4.530 438,800 +0.29(+6.84%)
Apr 16, 2020 4.130 4.310 4.130 4.240 397,924 +0.10(+2.42%)
Apr 15, 2020 4.410 4.410 4.100 4.140 469,998 -0.40(-8.81%)
Apr 14, 2020 4.500 4.580 4.460 4.540 503,771 +0.15(+3.42%)
Apr 13, 2020 4.200 4.405 4.110 4.390 556,122 +0.22(+5.28%)
Apr 09, 2020 4.100 4.275 4.040 4.170 471,100 +0.25(+6.38%)
Apr 08, 2020 3.510 3.955 3.480 3.920 448,442 +0.45(+12.97%)
Apr 07, 2020 3.620 3.760 3.460 3.470 1,812,859 -0.02(-0.57%)
Apr 06, 2020 3.480 3.600 3.395 3.490 849,711 +0.15(+4.49%)
Apr 03, 2020 3.490 3.500 3.260 3.340 1,133,800 -0.08(-2.34%)
Apr 02, 2020 3.280 3.700 3.270 3.420 777,695 +0.09(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.