Indicators

Celestica (NY: CLS )

51.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.61	18.04	17.20	17.93	2,810,400	+0.32(+1.82%)
Feb 26, 2004	17.09	17.61	16.89	17.61	1,237,200	+0.48(+2.80%)
Feb 25, 2004	16.92	17.31	16.86	17.13	799,800	+0.31(+1.84%)
Feb 24, 2004	16.70	17.20	16.47	16.82	1,202,300	+0.12(+0.72%)
Feb 23, 2004	17.27	17.36	16.60	16.70	933,800	-0.45(-2.62%)
Feb 20, 2004	17.50	17.50	16.79	17.15	1,896,000	-0.27(-1.55%)
Feb 19, 2004	18.35	18.35	17.40	17.42	1,047,600	-0.62(-3.44%)
Feb 18, 2004	18.48	18.50	18.02	18.04	687,300	-0.31(-1.69%)
Feb 17, 2004	18.32	18.63	18.25	18.35	677,600	+0.47(+2.63%)
Feb 13, 2004	18.20	18.51	17.83	17.88	1,349,400	-0.16(-0.89%)
Feb 12, 2004	18.25	18.35	18.00	18.04	1,376,300	-0.49(-2.64%)
Feb 11, 2004	18.45	18.88	18.30	18.53	1,534,200	+0.21(+1.15%)
Feb 10, 2004	17.95	18.45	17.91	18.32	1,103,300	+0.37(+2.06%)
Feb 09, 2004	18.20	18.29	17.90	17.95	1,541,100	+0.04(+0.22%)
Feb 06, 2004	17.25	18.19	17.25	17.91	1,457,400	+0.80(+4.68%)
Feb 05, 2004	17.00	17.34	17.00	17.11	890,700	+0.14(+0.82%)
Feb 04, 2004	17.31	17.31	16.86	16.97	1,374,600	-0.44(-2.53%)
Feb 03, 2004	17.53	17.69	17.30	17.41	1,439,700	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.