Indicators

Celestica (NY: CLS )

48.37 -0.96 (-1.95%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.900	7.900	7.450	7.530	523,318	-0.38(-4.80%)
Nov 27, 2020	7.960	7.980	7.830	7.910	106,400	-0.01(-0.13%)
Nov 25, 2020	7.980	7.990	7.840	7.920	298,700	-0.08(-1.00%)
Nov 24, 2020	7.620	8.020	7.510	8.000	384,695	+0.54(+7.24%)
Nov 23, 2020	7.210	7.460	7.210	7.460	239,044	+0.29(+4.04%)
Nov 20, 2020	7.170	7.190	7.080	7.170	344,100	+0.07(+0.99%)
Nov 19, 2020	7.070	7.140	7.010	7.100	183,455	+0.00(+0.00%)
Nov 18, 2020	7.150	7.250	7.080	7.100	195,396	-0.04(-0.56%)
Nov 17, 2020	7.080	7.180	6.990	7.140	207,397	+0.00(+0.00%)
Nov 16, 2020	7.180	7.180	7.040	7.140	284,871	+0.07(+0.99%)
Nov 13, 2020	6.750	7.080	6.750	7.070	584,500	+0.37(+5.52%)
Nov 12, 2020	6.790	6.810	6.660	6.700	413,672	-0.12(-1.76%)
Nov 11, 2020	6.790	6.900	6.720	6.820	418,832	+0.06(+0.89%)
Nov 10, 2020	7.090	7.100	6.710	6.760	639,077	-0.34(-4.79%)
Nov 09, 2020	6.840	7.125	6.815	7.100	578,554	+0.58(+8.90%)
Nov 06, 2020	6.490	6.550	6.332	6.520	304,900	+0.08(+1.24%)
Nov 05, 2020	6.240	6.460	6.240	6.440	483,746	+0.26(+4.21%)
Nov 04, 2020	6.250	6.340	6.130	6.180	334,824	-0.10(-1.59%)
Nov 03, 2020	6.050	6.360	6.040	6.280	404,362	+0.35(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.