Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.090 9.190 8.840 8.880 346,536 -0.12(-1.33%)
Sep 29, 2021 9.120 9.160 8.840 9.000 393,549 -0.13(-1.42%)
Sep 28, 2021 9.320 9.330 9.090 9.130 621,578 -0.27(-2.87%)
Sep 27, 2021 9.380 9.500 9.320 9.400 411,814 -0.06(-0.63%)
Sep 24, 2021 9.590 9.680 9.450 9.460 758,801 -0.21(-2.17%)
Sep 23, 2021 9.510 9.960 9.510 9.670 931,804 +0.21(+2.22%)
Sep 22, 2021 8.400 9.600 8.400 9.460 1,146,345 +1.41(+17.52%)
Sep 21, 2021 8.240 8.240 8.050 8.050 229,109 -0.12(-1.47%)
Sep 20, 2021 8.290 8.320 8.030 8.170 277,724 -0.28(-3.31%)
Sep 17, 2021 8.610 8.610 8.440 8.450 231,856 -0.17(-1.97%)
Sep 16, 2021 8.710 8.710 8.540 8.620 201,614 -0.09(-1.03%)
Sep 15, 2021 8.610 8.710 8.530 8.710 247,064 +0.09(+1.04%)
Sep 14, 2021 8.830 8.830 8.600 8.620 203,612 -0.13(-1.49%)
Sep 13, 2021 8.810 8.810 8.635 8.750 327,676 +0.00(+0.00%)
Sep 10, 2021 8.890 8.890 8.715 8.750 267,147 -0.07(-0.79%)
Sep 09, 2021 9.050 9.050 8.775 8.820 279,457 -0.24(-2.65%)
Sep 08, 2021 9.270 9.270 9.010 9.060 287,322 -0.21(-2.27%)
Sep 07, 2021 9.370 9.380 9.225 9.270 177,404 -0.08(-0.86%)
Sep 03, 2021 9.330 9.410 9.270 9.350 215,981 +0.04(+0.43%)
Sep 02, 2021 9.350 9.375 9.220 9.310 488,810 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.