Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.91	10.94	10.82	10.83	225,100	-0.09(-0.82%)
Sep 27, 2018	10.94	11.02	10.91	10.92	287,255	-0.02(-0.18%)
Sep 26, 2018	10.73	10.98	10.65	10.94	419,179	+0.23(+2.15%)
Sep 25, 2018	10.82	10.89	10.68	10.71	313,416	-0.15(-1.38%)
Sep 24, 2018	10.90	10.93	10.78	10.86	338,117	-0.04(-0.37%)
Sep 21, 2018	11.04	11.04	10.86	10.90	513,700	-0.11(-1.00%)
Sep 20, 2018	11.40	11.48	10.78	11.01	1,741,833	-0.52(-4.51%)
Sep 19, 2018	11.62	11.64	11.50	11.53	241,761	-0.11(-0.95%)
Sep 18, 2018	11.78	11.82	11.53	11.64	271,950	-0.14(-1.19%)
Sep 17, 2018	12.00	12.01	11.76	11.78	152,355	-0.22(-1.83%)
Sep 14, 2018	11.96	12.09	11.93	12.00	248,100	+0.03(+0.25%)
Sep 13, 2018	12.15	12.22	11.91	11.97	214,952	-0.11(-0.91%)
Sep 12, 2018	12.11	12.25	12.04	12.08	321,282	-0.04(-0.33%)
Sep 11, 2018	12.12	12.16	11.99	12.12	316,208	+0.03(+0.25%)
Sep 10, 2018	12.16	12.17	12.05	12.09	274,335	+0.02(+0.17%)
Sep 07, 2018	12.04	12.17	12.00	12.07	278,300	-0.01(-0.08%)
Sep 06, 2018	11.98	12.14	11.97	12.08	255,946	+0.07(+0.58%)
Sep 05, 2018	12.18	12.18	11.94	12.01	239,033	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.