Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.81	10.90	10.74	10.74	945,700	-0.13(-1.20%)
Sep 28, 2006	10.88	10.97	10.81	10.87	939,200	-0.01(-0.09%)
Sep 27, 2006	10.75	10.98	10.73	10.88	2,265,800	+0.30(+2.84%)
Sep 26, 2006	10.48	10.79	10.34	10.58	1,770,100	+0.10(+0.95%)
Sep 25, 2006	10.38	10.55	10.20	10.48	725,900	+0.11(+1.06%)
Sep 22, 2006	10.50	10.54	10.32	10.37	626,800	-0.13(-1.24%)
Sep 21, 2006	10.40	10.51	10.28	10.50	1,119,500	+0.08(+0.77%)
Sep 20, 2006	10.25	10.42	10.25	10.42	903,100	+0.18(+1.76%)
Sep 19, 2006	10.36	10.37	10.14	10.24	1,093,300	-0.14(-1.35%)
Sep 18, 2006	10.36	10.44	10.19	10.38	1,835,800	+0.11(+1.07%)
Sep 15, 2006	10.01	10.28	9.960	10.27	2,299,900	+0.26(+2.60%)
Sep 14, 2006	10.11	10.13	9.910	10.01	822,800	-0.12(-1.18%)
Sep 13, 2006	10.06	10.20	9.970	10.13	2,651,600	+0.20(+2.01%)
Sep 12, 2006	9.620	9.940	9.550	9.930	924,000	+0.31(+3.22%)
Sep 11, 2006	9.580	9.660	9.440	9.620	409,800	+0.05(+0.52%)
Sep 08, 2006	9.560	9.630	9.390	9.570	805,700	-0.01(-0.10%)
Sep 07, 2006	9.500	9.600	9.500	9.580	762,400	+0.00(+0.00%)
Sep 06, 2006	9.540	9.650	9.500	9.580	852,000	-0.05(-0.52%)
Sep 05, 2006	9.600	9.690	9.580	9.630	824,100	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.