Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.200 8.250 7.940 7.950 210,824 -0.26(-3.17%)
Aug 28, 2020 7.940 8.230 7.940 8.210 210,900 +0.29(+3.66%)
Aug 27, 2020 7.990 8.035 7.860 7.920 198,281 -0.07(-0.88%)
Aug 26, 2020 7.850 8.010 7.820 7.990 411,646 +0.11(+1.40%)
Aug 25, 2020 8.030 8.030 7.810 7.880 215,510 -0.11(-1.38%)
Aug 24, 2020 7.880 8.100 7.880 7.990 246,442 +0.15(+1.91%)
Aug 21, 2020 7.910 7.910 7.790 7.840 196,100 -0.09(-1.13%)
Aug 20, 2020 8.070 8.070 7.880 7.930 225,522 -0.22(-2.70%)
Aug 19, 2020 8.030 8.285 8.030 8.150 249,719 +0.10(+1.24%)
Aug 18, 2020 8.210 8.290 7.930 8.050 347,791 -0.17(-2.07%)
Aug 17, 2020 8.290 8.360 8.200 8.220 292,194 -0.02(-0.24%)
Aug 14, 2020 8.380 8.390 8.170 8.240 304,900 -0.15(-1.79%)
Aug 13, 2020 8.420 8.560 8.380 8.390 191,987 -0.01(-0.12%)
Aug 12, 2020 8.390 8.420 8.255 8.400 245,236 +0.09(+1.08%)
Aug 11, 2020 8.510 8.540 8.300 8.310 249,382 -0.11(-1.31%)
Aug 10, 2020 8.350 8.440 8.230 8.420 324,100 +0.08(+0.96%)
Aug 07, 2020 8.250 8.360 8.100 8.340 300,700 -0.02(-0.24%)
Aug 06, 2020 8.260 8.510 8.170 8.360 454,336 +0.06(+0.72%)
Aug 05, 2020 8.270 8.420 8.205 8.300 462,923 +0.06(+0.73%)
Aug 04, 2020 8.150 8.305 8.140 8.240 623,894 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.