Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.580 8.580 8.400 8.500 740,288 -0.15(-1.73%)
Aug 28, 2009 8.810 8.930 8.600 8.650 646,503 +0.00(+0.00%)
Aug 27, 2009 8.830 8.830 8.500 8.650 387,129 -0.11(-1.26%)
Aug 26, 2009 8.680 8.860 8.600 8.760 440,515 +0.12(+1.39%)
Aug 25, 2009 8.600 8.650 8.460 8.640 398,134 +0.15(+1.77%)
Aug 24, 2009 8.960 9.020 8.480 8.490 501,442 -0.36(-4.07%)
Aug 21, 2009 8.460 9.000 8.340 8.850 1,123,430 +0.69(+8.46%)
Aug 20, 2009 8.120 8.200 8.000 8.160 261,552 +0.09(+1.12%)
Aug 19, 2009 7.910 8.120 7.910 8.070 246,835 -0.04(-0.49%)
Aug 18, 2009 7.850 8.140 7.820 8.110 404,028 +0.41(+5.36%)
Aug 17, 2009 7.740 7.860 7.630 7.697 513,982 -0.34(-4.26%)
Aug 14, 2009 8.230 8.230 8.000 8.040 554,475 -0.16(-1.95%)
Aug 13, 2009 8.340 8.340 8.160 8.200 383,756 -0.03(-0.36%)
Aug 12, 2009 8.120 8.410 8.060 8.230 467,123 +0.14(+1.73%)
Aug 11, 2009 7.990 8.170 7.990 8.090 361,389 -0.07(-0.86%)
Aug 10, 2009 8.190 8.260 8.080 8.160 326,849 +0.01(+0.12%)
Aug 07, 2009 8.210 8.290 8.080 8.150 647,035 -0.02(-0.24%)
Aug 06, 2009 8.330 8.460 8.090 8.170 1,373,037 -0.16(-1.92%)
Aug 05, 2009 8.010 8.420 7.970 8.330 1,005,543 +0.21(+2.59%)
Aug 04, 2009 8.010 8.250 7.940 8.120 1,092,549 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.