Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.10	12.13	11.85	11.89	450,174	-0.17(-1.41%)
Jul 28, 2017	12.36	12.36	12.05	12.06	593,716	-0.29(-2.35%)
Jul 27, 2017	12.70	12.71	12.23	12.35	748,599	-0.36(-2.83%)
Jul 26, 2017	13.35	13.35	12.32	12.71	1,300,188	-0.73(-5.43%)
Jul 25, 2017	13.46	13.49	13.35	13.44	625,539	-0.01(-0.07%)
Jul 24, 2017	13.43	13.52	13.23	13.45	474,645	+0.07(+0.52%)
Jul 21, 2017	13.59	13.63	13.36	13.38	364,714	-0.23(-1.69%)
Jul 20, 2017	13.80	13.83	13.61	13.61	333,796	-0.19(-1.38%)
Jul 19, 2017	13.88	13.92	13.80	13.80	398,901	+0.00(+0.00%)
Jul 18, 2017	13.73	13.86	13.63	13.80	313,844	+0.04(+0.29%)
Jul 17, 2017	13.68	13.81	13.56	13.76	422,889	+0.12(+0.88%)
Jul 14, 2017	13.75	13.84	13.62	13.64	378,055	-0.11(-0.80%)
Jul 13, 2017	13.88	13.90	13.73	13.75	157,613	-0.10(-0.72%)
Jul 12, 2017	13.78	13.90	13.66	13.85	245,139	+0.18(+1.32%)
Jul 11, 2017	13.55	13.67	13.46	13.67	237,070	+0.12(+0.89%)
Jul 10, 2017	13.38	13.56	13.32	13.55	184,722	+0.17(+1.27%)
Jul 07, 2017	13.26	13.43	13.25	13.38	222,629	+0.16(+1.21%)
Jul 06, 2017	13.32	13.34	13.15	13.22	251,546	-0.14(-1.05%)
Jul 05, 2017	13.51	13.55	13.18	13.36	628,830	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.