Indicators

Celestica (NY: CLS )

57.07 -2.16 (-3.65%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.99	11.22	10.95	11.08	360,254	-0.13(-1.16%)
Jul 28, 2016	11.33	11.36	11.16	11.21	268,072	-0.11(-0.97%)
Jul 27, 2016	11.39	11.45	11.27	11.32	411,983	+0.10(+0.89%)
Jul 26, 2016	10.96	11.23	10.95	11.22	344,322	+0.26(+2.37%)
Jul 25, 2016	10.88	11.08	10.82	10.96	411,070	+0.11(+1.01%)
Jul 22, 2016	10.75	11.08	10.66	10.85	1,102,739	+0.77(+7.64%)
Jul 21, 2016	10.12	10.16	10.00	10.08	413,543	+0.01(+0.10%)
Jul 20, 2016	9.940	10.13	9.890	10.07	373,464	+0.15(+1.51%)
Jul 19, 2016	9.790	9.960	9.755	9.920	349,746	+0.10(+1.02%)
Jul 18, 2016	9.800	9.950	9.740	9.820	266,589	+0.05(+0.51%)
Jul 15, 2016	9.710	9.795	9.580	9.770	200,613	+0.09(+0.93%)
Jul 14, 2016	9.520	9.715	9.520	9.680	253,921	+0.18(+1.89%)
Jul 13, 2016	9.440	9.510	9.330	9.500	291,781	+0.12(+1.28%)
Jul 12, 2016	9.390	9.450	9.370	9.380	193,947	+0.08(+0.86%)
Jul 11, 2016	9.320	9.360	9.160	9.300	224,091	+0.01(+0.11%)
Jul 08, 2016	9.220	9.260	9.170	9.290	337,426	+0.15(+1.64%)
Jul 07, 2016	9.050	9.200	9.050	9.140	254,444	+0.11(+1.22%)
Jul 06, 2016	9.020	9.060	8.830	9.030	266,515	+0.01(+0.11%)
Jul 05, 2016	9.350	9.350	8.880	9.020	363,530	-0.33(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.