Indicators

Celestica (NY: CLS )

51.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.42	22.55	21.01	21.45	2,106,200	-0.98(-4.37%)
Jul 30, 2002	21.15	22.72	21.10	22.43	2,982,400	+1.19(+5.60%)
Jul 29, 2002	19.90	21.35	19.67	21.24	1,908,700	+2.24(+11.79%)
Jul 26, 2002	19.27	19.63	18.69	19.00	1,147,100	-0.01(-0.05%)
Jul 25, 2002	20.75	21.29	18.15	19.01	2,856,300	-1.80(-8.65%)
Jul 24, 2002	18.60	21.05	18.55	20.81	2,049,300	+1.31(+6.72%)
Jul 23, 2002	20.55	21.58	19.32	19.50	3,352,600	-1.05(-5.11%)
Jul 22, 2002	21.08	21.85	20.25	20.55	2,209,000	-0.80(-3.75%)
Jul 19, 2002	21.50	21.95	20.84	21.35	3,020,600	+2.66(+14.23%)
Jul 17, 2002	19.74	20.00	18.16	18.69	2,710,300	+0.01(+0.05%)
Jul 12, 2002	20.25	20.25	18.08	18.68	4,106,200	-0.59(-3.06%)
Jul 11, 2002	16.55	19.60	16.10	19.27	4,637,400	+2.87(+17.50%)
Jul 10, 2002	18.24	18.42	16.25	16.40	5,066,700	-1.72(-9.49%)
Jul 09, 2002	18.50	19.12	18.30	18.12	2,415,700	-0.38(-2.05%)
Jul 08, 2002	20.35	20.80	18.19	18.50	4,613,100	-1.71(-8.46%)
Jul 05, 2002	19.35	20.24	19.35	20.21	2,127,000	+1.43(+7.61%)
Jul 04, 2002	19.15	19.75	18.38	18.78	2,967,400	+0.00(+0.00%)
Jul 03, 2002	19.15	19.75	18.38	18.78	2,967,400	-0.37(-1.93%)
Jul 02, 2002	19.34	20.30	18.92	19.15	2,775,200	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.