Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.60 -0.82 (-1.55%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.390 6.430 6.220 6.250 1,447,400 -0.17(-2.65%)
Jun 28, 2007 6.460 6.460 6.380 6.420 580,100 +0.01(+0.16%)
Jun 27, 2007 6.380 6.420 6.300 6.410 1,133,300 +0.02(+0.31%)
Jun 26, 2007 6.490 6.540 6.350 6.390 816,700 -0.11(-1.69%)
Jun 25, 2007 6.520 6.540 6.480 6.500 499,100 -0.01(-0.15%)
Jun 22, 2007 6.520 6.550 6.480 6.510 726,900 +0.01(+0.15%)
Jun 21, 2007 6.480 6.530 6.450 6.500 642,000 +0.01(+0.15%)
Jun 20, 2007 6.470 6.520 6.420 6.490 1,050,500 +0.01(+0.15%)
Jun 19, 2007 6.450 6.520 6.430 6.480 766,300 +0.03(+0.47%)
Jun 18, 2007 6.510 6.520 6.440 6.450 525,500 -0.06(-0.92%)
Jun 15, 2007 6.550 6.580 6.490 6.510 640,300 +0.01(+0.15%)
Jun 14, 2007 6.540 6.570 6.460 6.500 1,238,200 -0.05(-0.76%)
Jun 13, 2007 6.570 6.620 6.520 6.550 591,500 -0.02(-0.30%)
Jun 12, 2007 6.640 6.670 6.550 6.570 1,036,600 -0.12(-1.79%)
Jun 11, 2007 6.680 6.710 6.610 6.690 1,146,219 -0.03(-0.45%)
Jun 08, 2007 6.750 6.750 6.670 6.720 968,500 -0.03(-0.44%)
Jun 07, 2007 6.850 6.920 6.690 6.750 744,200 -0.13(-1.89%)
Jun 06, 2007 6.880 6.940 6.850 6.880 454,830 -0.04(-0.58%)
Jun 05, 2007 7.070 7.180 6.880 6.920 1,384,140 -0.14(-1.98%)
Jun 04, 2007 6.660 7.240 6.700 7.060 3,874,931 +0.42(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.