Indicators

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.750	8.750	8.550	8.620	292,548	-0.07(-0.81%)
May 27, 2021	8.380	8.710	8.340	8.690	476,049	+0.39(+4.70%)
May 26, 2021	8.360	8.410	8.175	8.300	290,998	-0.06(-0.72%)
May 25, 2021	8.630	8.730	8.350	8.360	295,431	-0.29(-3.35%)
May 24, 2021	8.600	8.730	8.515	8.650	182,360	+0.16(+1.88%)
May 21, 2021	8.590	8.630	8.430	8.490	228,801	-0.08(-0.93%)
May 20, 2021	8.640	8.660	8.440	8.570	325,997	-0.08(-0.92%)
May 19, 2021	8.390	8.660	8.380	8.650	349,808	+0.12(+1.41%)
May 18, 2021	8.480	8.560	8.420	8.530	300,793	+0.04(+0.47%)
May 17, 2021	8.340	8.520	8.330	8.490	302,005	+0.08(+0.95%)
May 14, 2021	8.310	8.500	8.240	8.410	417,849	+0.17(+2.06%)
May 13, 2021	8.120	8.310	8.040	8.240	445,735	+0.15(+1.85%)
May 12, 2021	8.240	8.300	8.010	8.090	492,109	-0.23(-2.76%)
May 11, 2021	8.110	8.340	7.980	8.320	426,146	+0.01(+0.12%)
May 10, 2021	8.290	8.325	8.160	8.310	358,215	+0.00(+0.00%)
May 07, 2021	8.130	8.320	8.118	8.310	300,048	+0.14(+1.71%)
May 06, 2021	8.040	8.170	7.870	8.170	305,763	+0.12(+1.49%)
May 05, 2021	8.070	8.200	7.950	8.050	463,697	-0.07(-0.86%)
May 04, 2021	8.340	8.390	8.060	8.120	374,293	-0.26(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.