Indicators

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.19	11.19	10.75	10.86	848,625	-0.39(-3.47%)
Apr 27, 2023	11.96	12.10	11.22	11.25	938,195	-0.51(-4.34%)
Apr 26, 2023	11.30	11.85	11.26	11.76	885,857	+0.41(+3.61%)
Apr 25, 2023	11.62	11.67	11.33	11.35	537,716	-0.42(-3.57%)
Apr 24, 2023	11.93	12.01	11.73	11.77	532,788	-0.12(-1.01%)
Apr 21, 2023	11.98	11.99	11.78	11.89	482,067	-0.10(-0.83%)
Apr 20, 2023	12.09	12.15	11.91	11.99	590,644	-0.16(-1.32%)
Apr 19, 2023	12.26	12.32	12.12	12.15	453,575	-0.25(-2.02%)
Apr 18, 2023	12.53	12.65	12.35	12.40	244,050	-0.14(-1.12%)
Apr 17, 2023	12.49	12.58	12.44	12.54	241,894	+0.04(+0.32%)
Apr 14, 2023	12.51	12.74	12.40	12.50	226,630	-0.04(-0.32%)
Apr 13, 2023	12.47	12.62	12.36	12.54	658,300	+0.07(+0.56%)
Apr 12, 2023	12.44	12.64	12.37	12.47	472,074	+0.16(+1.30%)
Apr 11, 2023	12.32	12.42	12.22	12.31	529,422	+0.06(+0.49%)
Apr 10, 2023	12.01	12.27	11.94	12.25	1,236,760	+0.30(+2.51%)
Apr 06, 2023	11.97	12.20	11.92	11.95	772,265	-0.20(-1.65%)
Apr 05, 2023	12.36	12.43	11.97	12.15	378,421	-0.23(-1.86%)
Apr 04, 2023	12.60	12.61	12.20	12.38	484,429	-0.26(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.