Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.310	8.425	8.290	8.370	211,719	+0.09(+1.09%)
Mar 30, 2021	8.170	8.290	8.090	8.280	155,008	+0.07(+0.85%)
Mar 29, 2021	8.210	8.380	8.165	8.210	214,002	-0.06(-0.73%)
Mar 26, 2021	8.180	8.270	8.010	8.270	252,900	+0.13(+1.60%)
Mar 25, 2021	8.190	8.230	7.940	8.140	402,014	+0.00(+0.00%)
Mar 24, 2021	8.300	8.435	8.080	8.140	566,303	-0.10(-1.21%)
Mar 23, 2021	8.560	8.560	8.100	8.240	907,546	-0.38(-4.41%)
Mar 22, 2021	8.580	8.660	8.440	8.620	315,916	+0.12(+1.41%)
Mar 19, 2021	8.480	8.600	8.315	8.500	236,200	+0.01(+0.12%)
Mar 18, 2021	8.760	8.885	8.480	8.490	242,871	-0.37(-4.18%)
Mar 17, 2021	8.650	8.930	8.560	8.860	223,293	+0.13(+1.49%)
Mar 16, 2021	8.810	9.000	8.720	8.730	229,779	-0.04(-0.46%)
Mar 15, 2021	8.590	8.802	8.580	8.770	209,507	+0.18(+2.10%)
Mar 12, 2021	8.630	8.680	8.565	8.590	195,700	-0.09(-1.04%)
Mar 11, 2021	8.770	8.800	8.590	8.680	235,812	-0.03(-0.34%)
Mar 10, 2021	8.800	8.850	8.610	8.710	267,820	-0.02(-0.23%)
Mar 09, 2021	8.530	8.790	8.530	8.730	267,219	+0.25(+2.95%)
Mar 08, 2021	8.250	8.560	8.210	8.480	347,018	+0.13(+1.56%)
Mar 05, 2021	8.320	8.360	7.950	8.350	326,100	+0.18(+2.20%)
Mar 04, 2021	8.420	8.480	8.140	8.170	348,161	-0.28(-3.31%)
Mar 03, 2021	8.390	8.600	8.380	8.450	167,872	+0.03(+0.36%)
Mar 02, 2021	8.540	8.560	8.410	8.420	271,406	-0.05(-0.59%)
Mar 01, 2021	8.450	8.580	8.400	8.470	310,231	+0.19(+2.29%)
Feb 26, 2021	8.280	8.420	8.115	8.280	411,300	+0.09(+1.10%)
Feb 25, 2021	8.670	8.680	8.190	8.190	452,309	-0.50(-5.75%)
Feb 24, 2021	8.400	8.690	8.360	8.690	484,399	+0.27(+3.21%)
Feb 23, 2021	8.360	8.640	8.220	8.420	359,489	-0.12(-1.41%)
Feb 22, 2021	8.580	8.675	8.450	8.540	254,632	-0.13(-1.50%)
Feb 19, 2021	8.380	8.700	8.320	8.670	430,700	+0.37(+4.46%)
Feb 18, 2021	8.500	8.500	8.280	8.300	281,293	-0.24(-2.81%)
Feb 17, 2021	8.800	8.800	8.420	8.540	246,568	-0.28(-3.17%)
Feb 16, 2021	8.810	8.910	8.750	8.820	309,914	+0.09(+1.03%)
Feb 12, 2021	8.920	8.920	8.670	8.730	277,600	-0.28(-3.11%)
Feb 11, 2021	9.190	9.210	8.820	9.010	402,486	-0.15(-1.64%)
Feb 10, 2021	9.210	9.270	9.100	9.160	265,032	-0.09(-0.97%)
Feb 09, 2021	9.260	9.280	9.000	9.250	359,029	-0.02(-0.22%)
Feb 08, 2021	9.160	9.380	9.040	9.270	342,278	+0.24(+2.66%)
Feb 05, 2021	9.000	9.080	8.850	9.030	284,400	+0.09(+1.01%)
Feb 04, 2021	8.740	8.940	8.580	8.940	376,923	+0.27(+3.11%)
Feb 03, 2021	8.340	8.790	8.340	8.670	388,490	+0.30(+3.58%)
Feb 02, 2021	8.270	8.410	8.150	8.370	257,263	+0.27(+3.33%)
Feb 01, 2021	8.250	8.250	7.810	8.100	929,086	+0.03(+0.37%)
Jan 29, 2021	8.440	8.600	8.070	8.070	423,500	-0.42(-4.95%)
Jan 28, 2021	8.390	8.560	7.910	8.490	497,623	+0.11(+1.31%)
Jan 27, 2021	8.450	8.500	7.870	8.380	344,747	-0.38(-4.34%)
Jan 26, 2021	8.700	8.810	8.660	8.760	221,831	+0.11(+1.27%)
Jan 25, 2021	8.830	8.830	8.465	8.650	257,372	-0.19(-2.15%)
Jan 22, 2021	8.730	8.850	8.700	8.840	193,900	-0.02(-0.23%)
Jan 21, 2021	8.820	8.950	8.760	8.860	318,934	+0.09(+1.03%)
Jan 20, 2021	8.710	8.840	8.610	8.770	203,582	+0.16(+1.86%)
Jan 19, 2021	8.590	8.650	8.470	8.610	228,115	+0.14(+1.65%)
Jan 15, 2021	8.610	8.680	8.470	8.470	284,600	-0.16(-1.85%)
Jan 14, 2021	8.330	8.760	8.300	8.630	299,246	+0.40(+4.86%)
Jan 13, 2021	8.340	8.340	8.100	8.230	183,085	-0.05(-0.60%)
Jan 12, 2021	8.430	8.460	8.220	8.280	233,235	-0.09(-1.08%)
Jan 11, 2021	8.240	8.425	8.230	8.370	166,159	+0.02(+0.24%)
Jan 08, 2021	8.360	8.490	8.270	8.350	206,000	+0.00(+0.00%)
Jan 07, 2021	8.210	8.360	8.135	8.350	197,261	+0.15(+1.83%)
Jan 06, 2021	8.100	8.290	8.060	8.200	329,842	+0.16(+1.99%)
Jan 05, 2021	7.850	8.050	7.850	8.040	207,824	+0.13(+1.64%)
Jan 04, 2021	8.150	8.190	7.820	7.910	230,234	-0.16(-1.98%)
Dec 31, 2020		8.070	8.070	8.070	375,266	+0.04(+0.50%)
Dec 30, 2020	7.730	8.070	7.720	8.030	375,266	+0.36(+4.69%)
Dec 29, 2020	7.730	7.750	7.630	7.670	187,102	-0.06(-0.78%)
Dec 28, 2020	7.830	7.890	7.700	7.730	182,112	+0.02(+0.26%)
Dec 24, 2020	7.790	7.790	7.590	7.710	134,100	-0.06(-0.77%)
Dec 23, 2020	7.740	7.865	7.720	7.770	184,526	+0.08(+1.04%)
Dec 22, 2020	7.870	7.900	7.690	7.690	194,187	-0.17(-2.16%)
Dec 21, 2020	7.910	7.935	7.690	7.860	327,093	-0.16(-2.00%)
Dec 18, 2020	8.160	8.250	7.980	8.020	250,200	-0.19(-2.31%)
Dec 17, 2020	8.110	8.230	8.000	8.210	243,694	+0.20(+2.50%)
Dec 16, 2020	8.280	8.280	7.930	8.010	300,761	-0.22(-2.67%)
Dec 15, 2020	8.080	8.230	8.000	8.230	168,335	+0.23(+2.88%)
Dec 14, 2020	8.080	8.120	7.960	8.000	309,535	+0.00(+0.00%)
Dec 11, 2020	8.090	8.130	7.970	8.000	259,100	-0.18(-2.20%)
Dec 10, 2020	8.180	8.260	8.070	8.180	224,795	-0.03(-0.37%)
Dec 09, 2020	8.260	8.400	8.140	8.210	304,203	-0.01(-0.12%)
Dec 08, 2020	8.240	8.280	8.140	8.220	326,285	-0.01(-0.12%)
Dec 07, 2020	8.290	8.290	8.020	8.230	335,422	-0.05(-0.60%)
Dec 04, 2020	8.060	8.290	8.010	8.280	298,800	+0.29(+3.63%)
Dec 03, 2020	7.810	8.050	7.770	7.990	360,652	+0.31(+4.04%)
Dec 02, 2020	7.590	7.725	7.425	7.680	224,014	+0.08(+1.05%)
Dec 01, 2020	7.650	7.760	7.500	7.600	699,254	+0.07(+0.93%)
Nov 30, 2020	7.900	7.900	7.450	7.530	523,318	-0.38(-4.80%)
Nov 27, 2020	7.960	7.980	7.830	7.910	106,400	-0.01(-0.13%)
Nov 25, 2020	7.980	7.990	7.840	7.920	298,700	-0.08(-1.00%)
Nov 24, 2020	7.620	8.020	7.510	8.000	384,695	+0.54(+7.24%)
Nov 23, 2020	7.210	7.460	7.210	7.460	239,044	+0.29(+4.04%)
Nov 20, 2020	7.170	7.190	7.080	7.170	344,100	+0.07(+0.99%)
Nov 19, 2020	7.070	7.140	7.010	7.100	183,455	+0.00(+0.00%)
Nov 18, 2020	7.150	7.250	7.080	7.100	195,396	-0.04(-0.56%)
Nov 17, 2020	7.080	7.180	6.990	7.140	207,397	+0.00(+0.00%)
Nov 16, 2020	7.180	7.180	7.040	7.140	284,871	+0.07(+0.99%)
Nov 13, 2020	6.750	7.080	6.750	7.070	584,500	+0.37(+5.52%)
Nov 12, 2020	6.790	6.810	6.660	6.700	413,672	-0.12(-1.76%)
Nov 11, 2020	6.790	6.900	6.720	6.820	418,832	+0.06(+0.89%)
Nov 10, 2020	7.090	7.100	6.710	6.760	639,077	-0.34(-4.79%)
Nov 09, 2020	6.840	7.125	6.815	7.100	578,554	+0.58(+8.90%)
Nov 06, 2020	6.490	6.550	6.332	6.520	304,900	+0.08(+1.24%)
Nov 05, 2020	6.240	6.460	6.240	6.440	483,746	+0.26(+4.21%)
Nov 04, 2020	6.250	6.340	6.130	6.180	334,824	-0.10(-1.59%)
Nov 03, 2020	6.050	6.360	6.040	6.280	404,362	+0.35(+5.90%)
Nov 02, 2020	5.870	6.080	5.830	5.930	294,171	+0.06(+1.02%)
Oct 30, 2020	6.110	6.110	5.820	5.870	403,300	-0.26(-4.24%)
Oct 29, 2020	5.900	6.150	5.770	6.130	513,968	+0.09(+1.49%)
Oct 28, 2020	6.890	7.020	5.890	6.040	756,985	-0.62(-9.31%)
Oct 27, 2020	6.550	6.710	6.490	6.660	312,460	+0.14(+2.15%)
Oct 26, 2020	6.850	6.850	6.410	6.520	547,497	-0.45(-6.46%)
Oct 23, 2020	6.950	7.015	6.820	6.970	424,300	+0.08(+1.16%)
Oct 22, 2020	6.930	6.955	6.770	6.890	275,103	+0.01(+0.15%)
Oct 21, 2020	7.030	7.090	6.870	6.880	214,791	-0.17(-2.41%)
Oct 20, 2020	7.200	7.220	7.050	7.050	166,158	-0.08(-1.12%)
Oct 19, 2020	7.100	7.250	7.040	7.130	215,353	+0.03(+0.42%)
Oct 16, 2020	7.150	7.230	7.080	7.100	314,400	-0.02(-0.28%)
Oct 15, 2020	7.020	7.120	6.930	7.120	277,726	+0.03(+0.42%)
Oct 14, 2020	7.060	7.180	7.020	7.090	181,636	+0.03(+0.42%)
Oct 13, 2020	7.260	7.280	7.060	7.060	305,514	-0.25(-3.42%)
Oct 12, 2020	7.320	7.400	7.260	7.310	103,477	+0.00(+0.00%)
Oct 09, 2020	7.650	7.720	7.300	7.310	203,600	-0.30(-3.94%)
Oct 08, 2020	7.470	7.640	7.420	7.610	216,736	+0.22(+2.98%)
Oct 07, 2020	7.310	7.420	7.260	7.390	250,809	+0.19(+2.64%)
Oct 06, 2020	7.270	7.430	7.180	7.200	311,080	-0.04(-0.55%)
Oct 05, 2020	7.150	7.330	7.150	7.240	360,362	+0.18(+2.55%)
Oct 02, 2020	6.790	7.140	6.780	7.060	349,600	+0.12(+1.73%)
Oct 01, 2020	6.890	7.010	6.790	6.940	303,932	+0.04(+0.58%)
Sep 30, 2020	6.920	7.010	6.880	6.900	311,241	-0.05(-0.72%)
Sep 29, 2020	6.990	7.050	6.910	6.950	547,696	-0.04(-0.57%)
Sep 28, 2020	6.870	7.040	6.840	6.990	272,971	+0.20(+2.95%)
Sep 25, 2020	6.930	6.990	6.780	6.790	249,600	-0.20(-2.86%)
Sep 24, 2020	6.920	7.120	6.770	6.990	247,282	+0.11(+1.60%)
Sep 23, 2020	7.380	7.440	6.870	6.880	461,033	-0.46(-6.27%)
Sep 22, 2020	7.210	7.380	7.200	7.340	473,295	+0.13(+1.80%)
Sep 21, 2020	7.500	7.500	7.050	7.210	573,616	-0.47(-6.12%)
Sep 18, 2020	7.540	7.770	7.470	7.680	482,100	+0.14(+1.86%)
Sep 17, 2020	7.210	7.585	7.130	7.540	567,537	+0.30(+4.14%)
Sep 16, 2020	7.280	7.280	7.145	7.240	370,840	+0.04(+0.56%)
Sep 15, 2020	7.150	7.390	7.140	7.200	407,209	+0.09(+1.27%)
Sep 14, 2020	7.140	7.230	7.080	7.110	708,663	+0.04(+0.57%)
Sep 11, 2020	7.190	7.230	7.020	7.070	304,300	-0.08(-1.12%)
Sep 10, 2020	7.310	7.370	7.150	7.150	280,226	-0.11(-1.52%)
Sep 09, 2020	7.360	7.360	7.230	7.260	345,735	+0.00(+0.00%)
Sep 08, 2020	7.400	7.460	7.260	7.260	283,249	-0.32(-4.22%)
Sep 04, 2020	7.780	7.800	7.350	7.580	241,600	-0.13(-1.69%)
Sep 03, 2020	8.240	8.260	7.700	7.710	259,303	-0.58(-7.00%)
Sep 02, 2020	8.160	8.300	8.040	8.290	189,693	+0.14(+1.72%)
Sep 01, 2020	7.920	8.160	7.830	8.150	220,338	+0.20(+2.52%)
Aug 31, 2020	8.200	8.250	7.940	7.950	210,824	-0.26(-3.17%)
Aug 28, 2020	7.940	8.230	7.940	8.210	210,900	+0.29(+3.66%)
Aug 27, 2020	7.990	8.035	7.860	7.920	198,281	-0.07(-0.88%)
Aug 26, 2020	7.850	8.010	7.820	7.990	411,646	+0.11(+1.40%)
Aug 25, 2020	8.030	8.030	7.810	7.880	215,510	-0.11(-1.38%)
Aug 24, 2020	7.880	8.100	7.880	7.990	246,442	+0.15(+1.91%)
Aug 21, 2020	7.910	7.910	7.790	7.840	196,100	-0.09(-1.13%)
Aug 20, 2020	8.070	8.070	7.880	7.930	225,522	-0.22(-2.70%)
Aug 19, 2020	8.030	8.285	8.030	8.150	249,719	+0.10(+1.24%)
Aug 18, 2020	8.210	8.290	7.930	8.050	347,791	-0.17(-2.07%)
Aug 17, 2020	8.290	8.360	8.200	8.220	292,194	-0.02(-0.24%)
Aug 14, 2020	8.380	8.390	8.170	8.240	304,900	-0.15(-1.79%)
Aug 13, 2020	8.420	8.560	8.380	8.390	191,987	-0.01(-0.12%)
Aug 12, 2020	8.390	8.420	8.255	8.400	245,236	+0.09(+1.08%)
Aug 11, 2020	8.510	8.540	8.300	8.310	249,382	-0.11(-1.31%)
Aug 10, 2020	8.350	8.440	8.230	8.420	324,100	+0.08(+0.96%)
Aug 07, 2020	8.250	8.360	8.100	8.340	300,700	-0.02(-0.24%)
Aug 06, 2020	8.260	8.510	8.170	8.360	454,336	+0.06(+0.72%)
Aug 05, 2020	8.270	8.420	8.205	8.300	462,923	+0.06(+0.73%)
Aug 04, 2020	8.150	8.305	8.140	8.240	623,894	+0.08(+0.98%)
Aug 03, 2020	8.350	8.350	7.985	8.160	348,507	-0.11(-1.33%)
Jul 31, 2020	8.350	8.380	8.135	8.270	546,200	-0.05(-0.60%)
Jul 30, 2020	8.270	8.400	7.950	8.320	920,435	+0.33(+4.13%)
Jul 29, 2020	7.580	8.260	7.500	7.990	961,840	+0.87(+12.22%)
Jul 28, 2020	7.010	7.410	6.970	7.120	572,176	+0.12(+1.71%)
Jul 27, 2020	7.020	7.045	6.960	7.000	612,402	+0.07(+1.01%)
Jul 24, 2020	7.060	7.060	6.930	6.930	258,700	-0.19(-2.67%)
Jul 23, 2020	7.000	7.190	7.000	7.120	299,801	+0.12(+1.71%)
Jul 22, 2020	7.200	7.210	6.970	7.000	189,242	-0.18(-2.51%)
Jul 21, 2020	7.240	7.280	7.110	7.180	196,894	+0.03(+0.42%)
Jul 20, 2020	7.070	7.190	7.040	7.150	203,653	+0.02(+0.28%)
Jul 17, 2020	7.250	7.250	7.100	7.130	160,700	-0.10(-1.38%)
Jul 16, 2020	7.250	7.270	7.150	7.230	215,114	-0.05(-0.69%)
Jul 15, 2020	7.090	7.280	7.070	7.280	326,369	+0.32(+4.60%)
Jul 14, 2020	6.970	6.980	6.750	6.960	289,042	+0.03(+0.43%)
Jul 13, 2020	6.890	7.050	6.855	6.930	525,197	+0.14(+2.06%)
Jul 10, 2020	6.640	6.840	6.610	6.790	180,200	+0.13(+1.95%)
Jul 09, 2020	6.800	6.880	6.620	6.660	231,314	-0.14(-2.06%)
Jul 08, 2020	6.650	6.820	6.530	6.800	313,662	+0.15(+2.26%)
Jul 07, 2020	6.820	6.940	6.630	6.650	324,061	-0.25(-3.62%)
Jul 06, 2020	7.010	7.010	6.810	6.900	270,676	+0.06(+0.88%)
Jul 02, 2020	6.560	6.890	6.520	6.840	559,300	+0.44(+6.87%)
Jul 01, 2020	6.840	6.840	6.400	6.400	158,677	-0.43(-6.30%)
Jun 30, 2020	6.700	6.900	6.600	6.830	279,474	+0.14(+2.09%)
Jun 29, 2020	6.420	6.730	6.350	6.690	255,093	+0.31(+4.86%)
Jun 26, 2020	6.370	6.445	6.267	6.380	251,600	-0.08(-1.24%)
Jun 25, 2020	6.410	6.480	6.325	6.460	235,327	-0.01(-0.15%)
Jun 24, 2020	6.610	6.630	6.325	6.470	309,109	-0.14(-2.12%)
Jun 23, 2020	6.540	6.645	6.380	6.610	580,963	+0.16(+2.48%)
Jun 22, 2020	6.340	6.495	6.300	6.450	240,616	+0.05(+0.78%)
Jun 19, 2020	6.540	6.550	6.330	6.400	326,600	-0.02(-0.31%)
Jun 18, 2020	6.310	6.530	6.279	6.420	254,444	+0.01(+0.16%)
Jun 17, 2020	6.650	6.740	6.340	6.410	270,008	-0.24(-3.61%)
Jun 16, 2020	6.750	6.850	6.560	6.650	481,525	+0.14(+2.15%)
Jun 15, 2020	6.360	6.580	6.191	6.510	344,565	-0.06(-0.91%)
Jun 12, 2020	6.280	6.590	6.270	6.570	490,800	+0.48(+7.88%)
Jun 11, 2020	6.710	6.740	6.080	6.090	425,805	-0.84(-12.12%)
Jun 10, 2020	7.490	7.510	6.930	6.930	591,214	-0.57(-7.60%)
Jun 09, 2020	7.590	7.660	7.420	7.500	695,025	-0.19(-2.47%)
Jun 08, 2020	7.640	7.840	7.630	7.690	761,587	+0.17(+2.26%)
Jun 05, 2020	7.290	7.780	7.260	7.520	1,699,100	+0.38(+5.32%)
Jun 04, 2020	7.050	7.175	7.050	7.140	485,643	+0.03(+0.42%)
Jun 03, 2020	7.000	7.170	7.000	7.110	337,694	+0.21(+3.04%)
Jun 02, 2020	6.840	7.070	6.840	6.900	256,493	+0.06(+0.88%)
Jun 01, 2020	6.790	6.930	6.650	6.840	337,167	+0.06(+0.88%)
May 29, 2020	6.710	6.850	6.640	6.780	449,200	+0.04(+0.59%)
May 28, 2020	6.820	6.970	6.695	6.740	513,323	-0.05(-0.74%)
May 27, 2020	6.500	6.860	6.405	6.790	1,189,158	+0.35(+5.43%)
May 26, 2020	6.480	6.550	6.410	6.440	507,569	+0.13(+2.06%)
May 22, 2020	6.310	6.340	6.190	6.310	345,600	-0.02(-0.32%)
May 21, 2020	6.060	6.450	6.060	6.330	578,016	+0.22(+3.60%)
May 20, 2020	6.230	6.260	6.090	6.110	479,280	+0.13(+2.17%)
May 19, 2020	5.670	6.070	5.590	5.980	724,185	+0.30(+5.28%)
May 18, 2020	5.600	5.745	5.600	5.680	219,705	+0.24(+4.41%)
May 15, 2020	5.440	5.475	5.330	5.440	422,100	-0.09(-1.63%)
May 14, 2020	5.530	5.630	5.310	5.530	419,843	-0.14(-2.47%)
May 13, 2020	5.630	5.690	5.465	5.670	660,925	+0.00(+0.00%)
May 12, 2020	5.730	5.758	5.635	5.670	456,673	+0.01(+0.18%)
May 11, 2020	5.840	5.840	5.660	5.660	768,531	-0.24(-4.07%)
May 08, 2020	5.820	5.935	5.761	5.900	364,900	+0.17(+2.97%)
May 07, 2020	5.660	5.815	5.625	5.730	437,830	+0.13(+2.32%)
May 06, 2020	5.780	5.780	5.465	5.600	446,048	-0.04(-0.71%)
May 05, 2020	5.650	5.950	5.620	5.640	607,005	+0.11(+1.99%)
May 04, 2020	5.960	6.030	5.480	5.530	631,926	-0.51(-8.44%)
May 01, 2020	6.040	6.190	5.970	6.040	953,500	-0.19(-3.05%)
Apr 30, 2020	6.090	6.520	5.950	6.230	701,846	+0.10(+1.63%)
Apr 29, 2020	5.530	6.390	5.380	6.130	1,438,685	+0.98(+19.03%)
Apr 28, 2020	4.910	5.250	4.850	5.150	845,049	+0.36(+7.52%)
Apr 27, 2020	4.880	4.880	4.590	4.790	605,540	+0.05(+1.05%)
Apr 24, 2020	4.580	4.770	4.470	4.740	436,200	+0.15(+3.27%)
Apr 23, 2020	4.690	4.780	4.590	4.590	543,046	+0.07(+1.55%)
Apr 22, 2020	4.540	4.640	4.360	4.520	468,856	+0.07(+1.57%)
Apr 21, 2020	4.600	4.650	4.320	4.450	624,477	-0.21(-4.51%)
Apr 20, 2020	4.460	4.710	4.380	4.660	671,887	+0.13(+2.87%)
Apr 17, 2020	4.370	4.560	4.370	4.530	438,800	+0.29(+6.84%)
Apr 16, 2020	4.130	4.310	4.130	4.240	397,924	+0.10(+2.42%)
Apr 15, 2020	4.410	4.410	4.100	4.140	469,998	-0.40(-8.81%)
Apr 14, 2020	4.500	4.580	4.460	4.540	503,771	+0.15(+3.42%)
Apr 13, 2020	4.200	4.405	4.110	4.390	556,122	+0.22(+5.28%)
Apr 09, 2020	4.100	4.275	4.040	4.170	471,100	+0.25(+6.38%)
Apr 08, 2020	3.510	3.955	3.480	3.920	448,442	+0.45(+12.97%)
Apr 07, 2020	3.620	3.760	3.460	3.470	1,812,859	-0.02(-0.57%)
Apr 06, 2020	3.480	3.600	3.395	3.490	849,711	+0.15(+4.49%)
Apr 03, 2020	3.490	3.500	3.260	3.340	1,133,800	-0.08(-2.34%)
Apr 02, 2020	3.280	3.700	3.270	3.420	777,695	+0.09(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celestica (NY: CLS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Celestica (NY: CLS )

Historical Prices

Sections

Services