Indicators

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.180	8.230	8.070	8.090	353,400	-0.11(-1.34%)
Mar 27, 2013	8.160	8.250	8.120	8.200	185,855	-0.01(-0.12%)
Mar 26, 2013	8.150	8.270	8.120	8.210	168,731	+0.08(+0.98%)
Mar 25, 2013	8.100	8.240	8.090	8.130	213,164	+0.05(+0.62%)
Mar 22, 2013	8.110	8.180	8.060	8.080	133,965	-0.01(-0.12%)
Mar 21, 2013	8.350	8.400	8.070	8.090	265,498	-0.31(-3.69%)
Mar 20, 2013	8.390	8.440	8.360	8.400	150,169	+0.02(+0.24%)
Mar 19, 2013	8.300	8.400	8.240	8.380	217,974	+0.11(+1.33%)
Mar 18, 2013	8.160	8.370	8.040	8.270	357,226	+0.08(+0.98%)
Mar 15, 2013	8.220	8.300	8.180	8.190	270,590	-0.01(-0.12%)
Mar 14, 2013	8.510	8.510	8.180	8.200	761,096	-0.29(-3.42%)
Mar 13, 2013	8.500	8.570	8.410	8.490	164,508	-0.04(-0.47%)
Mar 12, 2013	8.450	8.620	8.370	8.530	434,330	+0.08(+0.95%)
Mar 11, 2013	8.330	8.460	8.250	8.450	166,721	+0.04(+0.48%)
Mar 08, 2013	8.260	8.440	8.230	8.410	330,971	+0.16(+1.94%)
Mar 07, 2013	8.320	8.340	8.230	8.250	178,773	-0.02(-0.24%)
Mar 06, 2013	8.210	8.370	8.210	8.270	181,826	+0.06(+0.73%)
Mar 05, 2013	8.150	8.260	8.150	8.210	127,381	+0.11(+1.36%)
Mar 04, 2013	8.200	8.250	8.060	8.100	108,377	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.