Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.000 6.160 5.980 6.130 1,983,700 +0.13(+2.17%)
Mar 29, 2007 6.090 6.125 5.950 6.000 1,174,000 -0.03(-0.50%)
Mar 28, 2007 6.020 6.101 5.980 6.030 1,606,300 -0.01(-0.17%)
Mar 27, 2007 5.900 6.050 5.870 6.040 944,390 +0.11(+1.85%)
Mar 26, 2007 6.020 6.030 5.800 5.930 3,269,300 -0.11(-1.82%)
Mar 23, 2007 6.110 6.150 6.020 6.040 1,882,850 -0.11(-1.79%)
Mar 22, 2007 6.200 6.210 6.090 6.150 1,235,400 -0.05(-0.81%)
Mar 21, 2007 6.100 6.230 6.100 6.200 1,103,800 +0.12(+1.97%)
Mar 20, 2007 6.090 6.150 6.060 6.080 896,700 -0.01(-0.16%)
Mar 19, 2007 6.160 6.180 6.080 6.090 755,300 -0.03(-0.49%)
Mar 16, 2007 6.180 6.230 6.090 6.120 852,850 -0.05(-0.81%)
Mar 15, 2007 6.160 6.210 6.060 6.170 834,500 -0.01(-0.16%)
Mar 14, 2007 6.120 6.190 6.050 6.180 1,340,200 +0.09(+1.48%)
Mar 13, 2007 6.250 6.280 6.080 6.090 1,268,000 -0.16(-2.56%)
Mar 12, 2007 6.230 6.290 6.220 6.250 583,500 +0.01(+0.16%)
Mar 09, 2007 6.230 6.280 6.190 6.240 816,900 +0.01(+0.16%)
Mar 08, 2007 6.140 6.280 6.110 6.230 2,149,400 +0.07(+1.14%)
Mar 07, 2007 6.270 6.280 6.101 6.160 1,336,600 -0.10(-1.60%)
Mar 06, 2007 6.220 6.310 6.160 6.260 1,213,600 +0.12(+1.95%)
Mar 05, 2007 6.220 6.220 6.100 6.140 1,197,600 -0.08(-1.29%)
Mar 02, 2007 6.110 6.250 6.110 6.220 1,139,500 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.