Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.370 8.490 8.290 8.450 187,100 +0.13(+1.56%)
Mar 28, 2019 8.340 8.410 8.295 8.320 173,080 -0.06(-0.72%)
Mar 27, 2019 8.380 8.450 8.335 8.380 113,516 +0.00(+0.00%)
Mar 26, 2019 8.600 8.610 8.345 8.380 274,077 -0.16(-1.87%)
Mar 25, 2019 8.450 8.570 8.325 8.540 202,402 +0.06(+0.71%)
Mar 22, 2019 8.740 8.760 8.460 8.480 184,200 -0.30(-3.42%)
Mar 21, 2019 8.610 8.820 8.560 8.780 179,008 +0.16(+1.86%)
Mar 20, 2019 8.650 8.665 8.500 8.620 292,616 -0.06(-0.69%)
Mar 19, 2019 8.820 8.820 8.660 8.680 181,796 -0.08(-0.91%)
Mar 18, 2019 8.870 8.870 8.710 8.760 146,826 -0.08(-0.90%)
Mar 15, 2019 8.960 9.060 8.820 8.840 391,300 -0.08(-0.90%)
Mar 14, 2019 8.880 8.960 8.810 8.920 406,878 +0.01(+0.11%)
Mar 13, 2019 8.970 9.030 8.870 8.910 256,634 -0.06(-0.67%)
Mar 12, 2019 9.020 9.060 8.900 8.970 214,693 -0.03(-0.33%)
Mar 11, 2019 8.850 9.060 8.845 9.000 363,110 +0.17(+1.93%)
Mar 08, 2019 8.790 8.880 8.740 8.830 152,900 -0.03(-0.34%)
Mar 07, 2019 9.050 9.082 8.800 8.860 365,166 -0.20(-2.21%)
Mar 06, 2019 9.170 9.170 9.040 9.060 404,249 -0.14(-1.52%)
Mar 05, 2019 9.340 9.340 9.190 9.200 346,630 -0.13(-1.39%)
Mar 04, 2019 9.330 9.450 9.280 9.330 256,302 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.