Indicators

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.630	3.630	3.450	3.560	1,922,423	-0.12(-3.26%)
Mar 30, 2009	3.580	3.690	3.370	3.680	1,443,839	-0.24(-6.12%)
Mar 26, 2009	3.530	4.080	3.350	3.920	2,891,182	+0.42(+12.00%)
Mar 25, 2009	3.200	3.720	3.160	3.500	1,905,982	+0.37(+11.82%)
Mar 24, 2009	3.220	3.230	3.100	3.130	1,237,211	-0.10(-3.10%)
Mar 23, 2009	3.130	3.230	3.100	3.230	715,322	+0.24(+8.03%)
Mar 20, 2009	2.840	3.040	2.840	2.990	711,425	+0.09(+3.10%)
Mar 19, 2009	3.150	3.150	2.860	2.900	985,817	-0.15(-4.92%)
Mar 18, 2009	3.020	3.050	2.900	3.050	1,462,253	+0.04(+1.33%)
Mar 17, 2009	2.940	3.030	2.930	3.010	396,165	+0.01(+0.33%)
Mar 16, 2009	2.930	3.070	2.930	3.000	518,590	-0.02(-0.66%)
Mar 13, 2009	2.950	3.090	2.880	3.020	0	+0.01(+0.33%)
Mar 12, 2009	2.890	3.030	2.800	3.010	1,285,867	+0.15(+5.24%)
Mar 11, 2009	2.840	2.990	2.820	2.860	480,547	-0.02(-0.69%)
Mar 10, 2009	2.650	2.900	2.620	2.880	1,997,179	+0.29(+11.20%)
Mar 09, 2009	2.840	2.840	2.580	2.590	1,294,980	-0.27(-9.44%)
Mar 06, 2009	2.970	2.970	2.750	2.860	0	-0.03(-1.04%)
Mar 05, 2009	3.070	3.090	2.850	2.890	794,735	-0.27(-8.54%)
Mar 04, 2009	3.090	3.260	3.040	3.160	1,357,018	+0.10(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.