Indicators

Celestica (NY: CLS )

51.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.87	12.11	11.84	11.89	460,120	-0.19(-1.57%)
Feb 25, 2022	11.76	12.09	11.75	12.08	522,000	+0.44(+3.78%)
Feb 24, 2022	11.35	11.68	11.17	11.64	694,944	-0.13(-1.10%)
Feb 23, 2022	12.12	12.33	11.73	11.77	622,806	-0.26(-2.16%)
Feb 22, 2022	12.24	12.36	12.01	12.03	734,666	-0.33(-2.67%)
Feb 18, 2022				12.36	0	+0.04(+0.32%)
Feb 17, 2022	12.31	12.44	12.20	12.32	606,785	-0.16(-1.28%)
Feb 16, 2022	12.54	12.63	12.37	12.48	809,591	-0.03(-0.24%)
Feb 15, 2022	12.15	12.54	12.06	12.51	642,019	+0.52(+4.34%)
Feb 14, 2022	11.96	12.19	11.87	11.99	556,015	+0.00(+0.00%)
Feb 11, 2022	12.10	12.38	11.88	11.99	779,289	-0.11(-0.91%)
Feb 10, 2022	11.99	12.38	11.99	12.10	934,890	-0.11(-0.90%)
Feb 09, 2022	11.88	12.35	11.75	12.21	1,080,791	+0.43(+3.65%)
Feb 08, 2022	11.82	11.90	11.70	11.78	1,541,430	-0.05(-0.42%)
Feb 07, 2022	12.19	12.24	11.79	11.83	1,192,277	-0.33(-2.71%)
Feb 04, 2022	12.52	12.56	11.96	12.16	900,217	-0.45(-3.57%)
Feb 03, 2022	12.55	12.71	12.46	12.61	891,195	-0.05(-0.39%)
Feb 02, 2022	13.00	13.40	12.54	12.66	1,176,870	-0.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.