Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.00	36.25	32.51	32.90	4,239,000	-2.81(-7.87%)
Feb 27, 2002	34.75	37.01	34.45	35.71	4,263,100	+1.71(+5.03%)
Feb 26, 2002	34.00	34.45	32.86	34.00	2,513,500	-0.05(-0.15%)
Feb 25, 2002	32.55	34.62	32.10	34.05	2,827,600	+1.41(+4.32%)
Feb 22, 2002	33.08	33.95	31.76	32.64	3,288,400	-0.43(-1.30%)
Feb 21, 2002	35.50	35.51	33.06	33.07	3,776,900	-2.67(-7.47%)
Feb 20, 2002	36.26	36.89	34.10	35.74	2,972,700	-0.28(-0.78%)
Feb 19, 2002	37.85	37.86	35.70	36.02	2,731,000	-1.88(-4.96%)
Feb 18, 2002	38.62	38.85	37.55	37.90	2,727,400	+0.00(+0.00%)
Feb 15, 2002	38.62	38.85	37.55	37.90	2,727,400	-1.10(-2.82%)
Feb 14, 2002	39.38	39.88	38.47	39.00	1,631,400	+0.09(+0.23%)
Feb 13, 2002	38.95	39.55	38.03	38.91	2,272,100	+0.04(+0.10%)
Feb 12, 2002	40.10	40.10	38.73	38.87	2,089,800	-1.38(-3.43%)
Feb 11, 2002	39.71	40.33	39.30	40.25	1,664,800	+0.48(+1.21%)
Feb 08, 2002	39.25	39.80	38.35	39.77	2,144,100	+0.95(+2.45%)
Feb 07, 2002	39.57	39.90	38.60	38.82	2,797,400	-0.74(-1.87%)
Feb 06, 2002	39.80	40.20	37.72	39.56	2,959,900	+0.16(+0.41%)
Feb 05, 2002	40.76	40.90	39.10	39.40	3,223,400	-1.36(-3.34%)
Feb 04, 2002	42.75	42.80	40.49	40.76	1,893,700	-1.99(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.