Indicators

Celestica (NY: CLS )

49.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.620	9.750	9.360	9.410	682,755	-0.11(-1.16%)
Feb 28, 2012	9.480	9.610	9.430	9.520	420,868	+0.07(+0.74%)
Feb 27, 2012	9.440	9.640	9.400	9.450	472,219	-0.06(-0.63%)
Feb 24, 2012	9.560	9.670	9.500	9.510	420,500	-0.02(-0.21%)
Feb 23, 2012	9.440	9.570	9.410	9.530	580,783	+0.12(+1.28%)
Feb 22, 2012	9.250	9.650	9.250	9.410	931,128	+0.15(+1.62%)
Feb 21, 2012	9.230	9.410	9.160	9.260	995,420	+0.09(+0.98%)
Feb 17, 2012	8.980	9.190	8.980	9.170	664,574	+0.25(+2.80%)
Feb 16, 2012	8.820	8.950	8.750	8.920	970,178	+0.08(+0.90%)
Feb 15, 2012	8.980	9.180	8.830	8.840	1,038,572	-0.10(-1.12%)
Feb 14, 2012	8.990	9.390	8.840	8.940	1,146,352	-0.03(-0.33%)
Feb 13, 2012	8.770	9.020	8.750	8.970	838,064	+0.29(+3.34%)
Feb 10, 2012	8.600	8.850	8.595	8.680	827,860	-0.02(-0.23%)
Feb 09, 2012	8.390	8.750	8.350	8.700	1,237,473	+0.35(+4.19%)
Feb 08, 2012	8.360	8.470	8.330	8.350	833,434	-0.08(-0.95%)
Feb 07, 2012	8.480	8.480	8.400	8.430	494,052	-0.07(-0.82%)
Feb 06, 2012	8.550	8.590	8.440	8.500	1,039,324	-0.14(-1.62%)
Feb 03, 2012	8.830	8.850	8.590	8.640	1,223,039	-0.09(-1.03%)
Feb 02, 2012	8.880	8.905	8.710	8.730	747,382	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.