Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.330	7.460	7.320	7.330	140,827	+0.00(+0.00%)
Dec 29, 2011	7.430	7.440	7.260	7.330	326,104	-0.07(-0.95%)
Dec 28, 2011	7.520	7.520	7.360	7.400	161,440	-0.12(-1.60%)
Dec 27, 2011	7.490	7.620	7.490	7.520	141,501	-0.01(-0.13%)
Dec 23, 2011	7.550	7.570	7.470	7.530	163,605	+0.16(+2.17%)
Dec 21, 2011	7.500	7.500	7.280	7.370	288,009	-0.11(-1.47%)
Dec 20, 2011	7.350	7.550	7.320	7.480	369,077	+0.26(+3.60%)
Dec 19, 2011	7.280	7.440	7.210	7.220	432,702	-0.02(-0.28%)
Dec 16, 2011	7.130	7.270	7.090	7.240	418,364	+0.11(+1.54%)
Dec 15, 2011	7.340	7.340	7.090	7.130	302,562	-0.09(-1.25%)
Dec 14, 2011	7.240	7.320	7.110	7.220	653,969	-0.08(-1.10%)
Dec 13, 2011	7.540	7.600	7.200	7.300	445,267	-0.22(-2.93%)
Dec 12, 2011	7.620	7.660	7.390	7.520	719,769	-0.27(-3.47%)
Dec 09, 2011	7.770	7.840	7.700	7.790	739,377	+0.01(+0.13%)
Dec 08, 2011	7.870	7.900	7.760	7.780	504,540	-0.15(-1.89%)
Dec 07, 2011	7.980	8.000	7.840	7.930	679,646	-0.11(-1.37%)
Dec 06, 2011	7.970	8.090	7.850	8.040	732,899	+0.07(+0.88%)
Dec 05, 2011	7.980	8.050	7.930	7.970	660,795	+0.10(+1.27%)
Dec 02, 2011	7.810	7.975	7.680	7.870	1,330,480	-0.23(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.