Indicators

Celestica (NY: CLS )

52.20 -0.22 (-0.42%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.770	5.850	5.750	5.800	934,650	-0.03(-0.51%)
Dec 28, 2007	5.870	5.890	5.800	5.830	946,100	-0.02(-0.34%)
Dec 27, 2007	5.990	6.010	5.810	5.850	813,200	-0.10(-1.68%)
Dec 26, 2007	6.010	6.010	5.860	5.950	299,300	-0.01(-0.17%)
Dec 24, 2007	5.900	6.020	5.890	5.960	401,800	+0.11(+1.88%)
Dec 21, 2007	5.760	5.870	5.750	5.850	827,600	+0.12(+2.09%)
Dec 20, 2007	5.760	5.820	5.700	5.730	824,875	-0.04(-0.69%)
Dec 19, 2007	5.800	5.850	5.740	5.770	1,030,460	-0.02(-0.35%)
Dec 18, 2007	5.680	5.830	5.630	5.790	861,200	+0.09(+1.58%)
Dec 17, 2007	5.630	5.780	5.630	5.700	1,125,526	-0.01(-0.18%)
Dec 14, 2007	5.700	5.790	5.620	5.710	716,500	-0.03(-0.52%)
Dec 13, 2007	5.830	5.850	5.710	5.740	1,071,400	-0.06(-1.03%)
Dec 12, 2007	5.690	5.840	5.660	5.800	1,831,401	+0.24(+4.32%)
Dec 11, 2007	5.750	5.780	5.520	5.560	1,729,290	-0.21(-3.64%)
Dec 10, 2007	5.750	5.790	5.720	5.770	541,300	+0.02(+0.35%)
Dec 07, 2007	5.780	5.820	5.730	5.750	574,000	-0.02(-0.35%)
Dec 06, 2007	5.590	5.810	5.590	5.770	701,087	+0.12(+2.12%)
Dec 05, 2007	5.700	5.850	5.610	5.650	1,535,100	-0.02(-0.35%)
Dec 04, 2007	5.650	5.770	5.650	5.670	812,657	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.