Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.660 8.700 8.300 8.300 810,625 -0.51(-5.79%)
Oct 28, 2011 8.580 8.940 8.570 8.810 567,571 +0.19(+2.20%)
Oct 27, 2011 8.510 8.780 8.490 8.620 1,166,485 +0.31(+3.73%)
Oct 26, 2011 8.220 8.370 8.080 8.310 803,045 +0.20(+2.47%)
Oct 25, 2011 7.990 8.240 7.820 8.110 752,511 +0.05(+0.62%)
Oct 24, 2011 7.980 8.210 7.930 8.060 1,452,519 +0.13(+1.64%)
Oct 21, 2011 8.030 8.080 7.850 7.930 1,230,834 +0.07(+0.89%)
Oct 20, 2011 7.750 7.870 7.530 7.860 1,652,702 -0.12(-1.50%)
Oct 19, 2011 8.310 8.320 7.950 7.980 763,622 -0.35(-4.20%)
Oct 18, 2011 7.990 8.360 7.860 8.330 1,081,776 +0.28(+3.48%)
Oct 17, 2011 8.430 8.430 8.010 8.050 510,105 -0.47(-5.52%)
Oct 14, 2011 8.500 8.550 8.280 8.520 679,360 +0.20(+2.40%)
Oct 13, 2011 8.310 8.330 8.100 8.320 1,023,696 -0.07(-0.83%)
Oct 12, 2011 8.400 8.650 8.350 8.390 673,628 +0.14(+1.70%)
Oct 11, 2011 8.370 8.440 8.200 8.250 721,223 -0.21(-2.48%)
Oct 10, 2011 8.310 8.510 8.270 8.460 582,054 +0.37(+4.57%)
Oct 07, 2011 8.210 8.360 8.060 8.090 1,227,930 -0.12(-1.46%)
Oct 06, 2011 7.990 8.310 7.990 8.210 1,024,471 +0.48(+6.21%)
Oct 05, 2011 7.230 7.800 7.180 7.730 875,514 +0.47(+6.47%)
Oct 04, 2011 6.840 7.260 6.790 7.260 1,381,319 +0.32(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.