Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.300	8.580	8.300	8.510	1,404,357	+0.30(+3.65%)
Jan 30, 2012	7.940	8.230	7.900	8.210	1,463,426	+0.22(+2.75%)
Jan 27, 2012	7.880	8.270	7.880	7.990	2,565,340	+0.32(+4.17%)
Jan 26, 2012	7.800	7.900	7.650	7.670	1,666,212	-0.16(-2.04%)
Jan 25, 2012	8.000	8.000	7.770	7.830	888,476	-0.20(-2.49%)
Jan 24, 2012	8.060	8.060	7.990	8.030	430,899	-0.06(-0.74%)
Jan 23, 2012	8.290	8.290	8.060	8.090	422,238	-0.19(-2.29%)
Jan 20, 2012	8.300	8.300	8.230	8.280	192,385	-0.02(-0.24%)
Jan 19, 2012	8.160	8.330	8.110	8.300	380,509	+0.19(+2.34%)
Jan 18, 2012	7.920	8.120	7.920	8.110	1,044,505	+0.17(+2.14%)
Jan 17, 2012	7.660	8.170	7.620	7.940	689,626	+0.46(+6.15%)
Jan 13, 2012	7.640	7.680	7.455	7.480	531,136	-0.23(-2.98%)
Jan 12, 2012	7.810	7.840	7.670	7.710	486,634	-0.06(-0.77%)
Jan 11, 2012	7.880	7.930	7.740	7.770	562,582	-0.15(-1.89%)
Jan 10, 2012	8.120	8.120	7.890	7.920	503,792	-0.12(-1.49%)
Jan 09, 2012	8.060	8.180	8.010	8.040	350,936	-0.03(-0.37%)
Jan 06, 2012	8.040	8.240	8.040	8.070	342,875	+0.04(+0.50%)
Jan 05, 2012	7.810	8.060	7.730	8.030	610,935	+0.19(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.