Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	155.09	155.66	151.99	152.06	780,593	-3.57(-2.29%)
Mar 30, 2022	156.88	157.42	155.16	155.62	666,790	-2.09(-1.33%)
Mar 29, 2022	155.84	157.85	155.23	157.72	553,077	+3.96(+2.58%)
Mar 28, 2022	152.90	153.80	151.60	153.75	380,916	+0.36(+0.23%)
Mar 25, 2022	152.87	153.47	151.87	153.40	431,970	+1.02(+0.67%)
Mar 24, 2022	153.47	153.92	151.52	152.38	608,443	-0.58(-0.38%)
Mar 23, 2022	153.37	154.78	152.75	152.96	566,083	-1.51(-0.98%)
Mar 22, 2022	154.34	155.88	153.79	154.47	954,683	+1.19(+0.78%)
Mar 21, 2022	154.38	154.90	152.28	153.28	608,874	-1.08(-0.70%)
Mar 18, 2022	152.83	154.91	150.82	154.35	1,140,293	+1.88(+1.23%)
Mar 17, 2022	149.31	152.73	149.31	152.47	472,079	+1.48(+0.98%)
Mar 16, 2022	148.87	152.16	147.86	150.99	889,430	+3.50(+2.37%)
Mar 15, 2022	148.05	148.43	145.99	147.49	690,771	+0.75(+0.51%)
Mar 14, 2022	147.70	149.47	146.33	146.75	515,547	+0.77(+0.52%)
Mar 11, 2022	148.78	149.57	145.86	145.98	797,875	-1.31(-0.89%)
Mar 10, 2022	144.29	147.44		147.29	921,434	+0.76(+0.52%)
Mar 09, 2022	145.70	148.28	145.20	146.53	734,193	+4.85(+3.43%)
Mar 08, 2022	143.37	145.67	141.19	141.68	917,501	-0.65(-0.46%)
Mar 07, 2022	145.80	146.33	142.14	142.33	1,250,753	-3.95(-2.70%)
Mar 04, 2022	149.56	150.22	146.10	146.28	1,266,561	-5.94(-3.90%)
Mar 03, 2022	153.79	154.08	151.24	152.22	458,695	-0.08(-0.05%)
Mar 02, 2022	148.66	153.81	148.43	152.30	915,771	+5.31(+3.61%)
Mar 01, 2022	151.61	152.23	145.93	146.99	874,416	-5.03(-3.31%)
Feb 28, 2022	151.79	154.21	150.33	152.02	1,035,328	-2.09(-1.36%)
Feb 25, 2022	150.59	154.63	151.49	154.11	651,215	+4.03(+2.69%)
Feb 24, 2022	146.84	150.14	146.17	150.08	854,106	+0.43(+0.29%)
Feb 23, 2022	153.35	153.66	149.02	149.65	871,526	-3.14(-2.05%)
Feb 22, 2022	153.73	155.17	152.11	152.79	765,790	-0.84(-0.55%)
Feb 18, 2022				153.63	0	-0.35(-0.23%)
Feb 17, 2022	155.84	156.66	153.80	153.97	803,756	-3.44(-2.18%)
Feb 16, 2022	155.22	158.33	154.73	157.41	721,755	+1.28(+0.82%)
Feb 15, 2022	157.69	158.62	155.17	156.13	916,978	+0.44(+0.29%)
Feb 14, 2022	154.98	156.36	154.02	155.68	815,056	+0.92(+0.59%)
Feb 11, 2022	158.86	159.25	153.74	154.77	920,208	-3.60(-2.28%)
Feb 10, 2022	159.14	161.62	157.32	158.37	811,716	-3.53(-2.18%)
Feb 09, 2022	160.86	162.81	160.86	161.90	510,162	+2.68(+1.68%)
Feb 08, 2022	157.19	159.78	155.38	159.22	806,825	+2.58(+1.65%)
Feb 07, 2022	157.70	158.28	155.98	156.64	720,867	-0.97(-0.61%)
Feb 04, 2022	156.61	159.26	152.29	157.61	1,518,427	-0.40(-0.25%)
Feb 03, 2022	163.27		157.40	158.00	1,012,238	-6.47(-3.93%)
Feb 02, 2022	163.53	165.59	162.50	164.47	985,865	+0.55(+0.34%)
Feb 01, 2022	164.06	164.84	160.52	163.92	1,055,415	-0.21(-0.13%)
Jan 31, 2022	160.22	164.22		164.14	1,590,907	+2.78(+1.72%)
Jan 28, 2022	162.89	163.01	156.59	161.35	1,247,957	-1.62(-1.00%)
Jan 27, 2022	168.24	169.15	158.78	162.98	1,489,305	-1.17(-0.71%)
Jan 26, 2022	165.64	168.90	163.42	164.15	914,629	-0.72(-0.44%)
Jan 25, 2022	165.04	166.45	160.26	164.87	968,451	-2.92(-1.74%)
Jan 24, 2022	165.16	168.27	160.87	167.79	1,133,585	+0.15(+0.09%)
Jan 21, 2022	168.86	170.36	166.84	167.63	672,830	-1.11(-0.66%)
Jan 20, 2022	172.44	173.50	168.48	168.75	1,024,394	-2.82(-1.64%)
Jan 19, 2022	173.20	173.88	170.48	171.57	677,303	-0.81(-0.47%)
Jan 18, 2022	170.53	172.51	168.64	172.38	1,009,358	-0.04(-0.02%)
Jan 14, 2022				172.42	0	-1.84(-1.05%)
Jan 13, 2022	175.90	175.96	173.55	174.25	546,045	-0.88(-0.50%)
Jan 12, 2022	175.59	176.81	174.18	175.13	405,932	+0.54(+0.31%)
Jan 11, 2022	174.07	174.85	170.64	174.59	551,710	+1.33(+0.77%)
Jan 10, 2022	174.58	175.03	171.31	173.26	704,957	-3.45(-1.95%)
Jan 07, 2022	176.23	177.79	175.06	176.71	1,094,675	+1.40(+0.80%)
Jan 06, 2022	174.43	176.69	173.73	175.30	779,316	+2.06(+1.19%)
Jan 05, 2022	175.82	176.64	172.90	173.25	785,474	-2.06(-1.17%)
Jan 04, 2022	173.84	176.78	173.50	175.30	837,035	+3.03(+1.76%)
Jan 03, 2022	175.47	177.48	171.27	172.27	813,743	-3.16(-1.80%)
Dec 31, 2021	174.94	176.55	174.41	175.43	358,458	+0.90(+0.52%)
Dec 30, 2021	176.03	176.74	174.41	174.53	313,325	-0.77(-0.44%)
Dec 29, 2021	173.83	175.60	173.05	175.30	380,735	+1.60(+0.92%)
Dec 28, 2021	172.44	173.92	172.44	173.70	416,782	+1.14(+0.66%)
Dec 27, 2021	168.22	172.81	167.83	172.56	482,382	+4.72(+2.81%)
Dec 23, 2021	167.48	168.59	166.86	167.84	487,480	+1.21(+0.72%)
Dec 22, 2021	165.50	166.66	165.08	166.63	406,341	+1.12(+0.68%)
Dec 21, 2021	164.09	166.10	162.42	165.51	575,632	+2.79(+1.72%)
Dec 20, 2021	164.13	164.73	160.45	162.72	972,853	-1.79(-1.09%)
Dec 17, 2021	166.98	170.18	164.45	164.50	1,790,179	-1.96(-1.18%)
Dec 16, 2021	167.12	169.50	166.29	166.47	1,055,047	+0.63(+0.38%)
Dec 15, 2021	163.22	166.02	162.21	165.84	840,519	+3.48(+2.14%)
Dec 14, 2021	165.22	166.19	160.67	162.36	750,119	-3.55(-2.14%)
Dec 13, 2021	166.13	166.82	164.55	165.91	551,751	+0.38(+0.23%)
Dec 10, 2021	165.28	166.76	164.55	165.54	571,622	-0.25(-0.15%)
Dec 09, 2021	165.44	167.66	165.03	165.79	343,436	-0.22(-0.13%)
Dec 08, 2021	166.63	166.63	164.47	166.01	490,180	-0.39(-0.23%)
Dec 07, 2021	166.16	169.17	165.47	166.40	745,848	+2.18(+1.33%)
Dec 06, 2021	163.14	165.03	162.46	164.21	543,983	+2.88(+1.78%)
Dec 03, 2021	161.32	162.26	158.43	161.34	885,318	+0.56(+0.35%)
Dec 02, 2021	158.00	162.08	157.64	160.78	719,949	+3.48(+2.21%)
Dec 01, 2021	160.24	163.36	157.29	157.30	806,760	-0.99(-0.62%)
Nov 30, 2021	164.73	165.45	157.85	158.28	1,789,601	-7.68(-4.63%)
Nov 29, 2021	166.57	167.99	165.06	165.96	813,564	+1.02(+0.62%)
Nov 26, 2021	165.11	167.18	164.41	164.94	567,364	-4.82(-2.84%)
Nov 24, 2021	168.66	170.17	167.88	169.75	469,311	+0.25(+0.15%)
Nov 23, 2021	169.66	170.23	168.29	169.50	428,245	+0.08(+0.05%)
Nov 22, 2021	169.81	171.76	169.37	169.43	449,248	-0.15(-0.09%)
Nov 19, 2021	170.97	171.64	169.50	169.57	559,573	-0.51(-0.30%)
Nov 18, 2021	169.31	170.25	169.62	170.08	694,359	+1.13(+0.67%)
Nov 17, 2021	169.94	171.43	168.00	168.96	502,466	-1.17(-0.69%)
Nov 16, 2021	167.38	171.43	167.38	170.13	609,814	+3.01(+1.80%)
Nov 15, 2021	166.63	168.53	165.67	167.12	668,687	+0.62(+0.37%)
Nov 12, 2021	165.65	166.53	163.66	166.50	586,261	+1.65(+1.00%)
Nov 11, 2021	168.26	168.36	164.57	164.85	584,790	-3.47(-2.06%)
Nov 10, 2021	168.94		167.94	168.32	406,557	-0.62(-0.37%)
Nov 09, 2021	166.88	169.03	166.60	168.94	408,025	+1.71(+1.02%)
Nov 08, 2021	166.69	167.79	165.25	167.23	594,526	+2.24(+1.36%)
Nov 05, 2021	167.26	167.88	164.59	164.99	608,573	-0.82(-0.49%)
Nov 04, 2021	164.53	166.90	164.45	165.81	399,461	+2.06(+1.26%)
Nov 03, 2021	164.49	165.12	162.31	163.74	371,767	-1.39(-0.84%)
Nov 02, 2021	164.02	165.69	163.58	165.13	446,914	+1.62(+0.99%)
Nov 01, 2021	163.07	163.93	161.73	163.51	478,162	+0.66(+0.40%)
Oct 29, 2021	162.43	164.05	161.81	162.86	675,544	+0.01(+0.01%)
Oct 28, 2021	160.07	162.92	159.91	162.85	450,446	+3.31(+2.08%)
Oct 27, 2021	161.78	162.46	159.37	159.53	499,711	-1.71(-1.06%)
Oct 26, 2021	162.72		161.19	161.24	405,002	-1.19(-0.74%)
Oct 25, 2021	162.29	163.36	161.49	162.43	554,015	-0.55(-0.34%)
Oct 22, 2021	163.92	164.95	162.86	162.98	552,898	-0.37(-0.22%)
Oct 21, 2021	161.53	163.51	160.39	163.35	518,460	+0.71(+0.44%)
Oct 20, 2021	163.26	164.94	161.62	162.64	1,076,776	+0.91(+0.56%)
Oct 19, 2021	166.69	167.82	160.06	161.73	1,813,418	+1.08(+0.67%)
Oct 18, 2021	157.99	161.31	157.89	160.65	1,071,016	+1.62(+1.02%)
Oct 15, 2021	157.92	160.41	157.13	159.03	921,723	+2.50(+1.60%)
Oct 14, 2021	152.29	156.81	152.29	156.53	683,077	+4.94(+3.26%)
Oct 13, 2021	151.68	152.41	150.62	151.59	585,484	+0.28(+0.19%)
Oct 12, 2021	151.31	153.28	150.80	151.31	649,498	+0.40(+0.27%)
Oct 11, 2021	151.81	152.96	150.91	150.91	542,519	-1.13(-0.74%)
Oct 08, 2021	153.10	153.10	150.92	152.03	566,935	-1.89(-1.23%)
Oct 07, 2021	154.21	155.23	153.85	153.92	734,510	+0.70(+0.46%)
Oct 06, 2021	150.92	153.35	149.07	153.22	707,844	+0.92(+0.60%)
Oct 05, 2021	150.74	153.28	149.67	152.30	697,668	+2.05(+1.37%)
Oct 04, 2021	150.66	152.48	149.25	150.25	709,418	-0.86(-0.57%)
Oct 01, 2021	150.51	152.29	148.51	151.11	569,271	+1.33(+0.89%)
Sep 30, 2021	154.29	154.29	149.74	149.78	834,146	-3.66(-2.39%)
Sep 29, 2021	153.62	154.06	153.20	153.44	489,398	+0.44(+0.29%)
Sep 28, 2021	155.13	155.13	151.75	153.00	786,403	-2.72(-1.74%)
Sep 27, 2021	155.68	156.89	155.63	155.71	637,614	-0.23(-0.15%)
Sep 24, 2021	157.08	157.55	155.78	155.94	390,666	-1.58(-1.00%)
Sep 23, 2021	157.32	158.61	156.93	157.52	601,585	+1.24(+0.80%)
Sep 22, 2021	156.59	157.74	156.00	156.28	719,696	+0.97(+0.63%)
Sep 21, 2021	157.59	157.59	154.82	155.31	608,056	-1.25(-0.80%)
Sep 20, 2021	154.11	156.77	153.30	156.56	1,423,793	-0.10(-0.06%)
Sep 17, 2021	157.11	157.96	155.54	156.66	1,455,843	-1.55(-0.98%)
Sep 16, 2021	161.60	161.69	157.33	158.21	1,550,745	-3.32(-2.06%)
Sep 15, 2021	160.54	162.29	160.15	161.53	1,510,156	+0.70(+0.44%)
Sep 14, 2021	165.00	165.46	160.23	160.83	1,467,239	-3.59(-2.19%)
Sep 13, 2021	168.62	168.87	163.14	164.42	1,029,579	-2.75(-1.65%)
Sep 10, 2021	169.38	169.60	167.10	167.17	736,783	-1.23(-0.73%)
Sep 09, 2021	168.56	169.97	168.20	168.41	711,073	-0.01(-0.01%)
Sep 08, 2021	166.32	169.00	165.63	168.42	668,904	+2.00(+1.20%)
Sep 07, 2021	167.82	167.97	166.22	166.41	546,690	-2.08(-1.24%)
Sep 03, 2021	169.06	169.75	168.19	168.49	578,219	-1.02(-0.60%)
Sep 02, 2021	168.43	169.57	167.91	169.51	483,942	+2.02(+1.21%)
Sep 01, 2021	168.39	168.39	166.15	167.49	468,659	-0.45(-0.27%)
Aug 31, 2021	169.22	169.22	167.60	167.94	824,957	-1.38(-0.81%)
Aug 30, 2021	168.36	169.91	167.94	169.32	435,378	+1.64(+0.98%)
Aug 27, 2021	167.96	168.40	167.37	167.68	511,619	+0.53(+0.32%)
Aug 26, 2021	167.31	167.57	166.66	167.16	611,439	-0.40(-0.24%)
Aug 25, 2021	167.39	168.32	166.97	167.56	572,954	+0.22(+0.13%)
Aug 24, 2021	166.26	167.67	166.01	167.34	538,078	+1.09(+0.65%)
Aug 23, 2021	166.42	167.42	166.01	166.25	579,387	+0.38(+0.23%)
Aug 20, 2021	165.66	166.31	164.66	165.87	1,378,328	+0.27(+0.16%)
Aug 19, 2021	163.48	166.81	163.31	165.60	1,461,559	+0.87(+0.53%)
Aug 18, 2021	165.53	167.20	164.58	164.73	749,475	-1.45(-0.87%)
Aug 17, 2021	166.39	166.79	164.64	166.18	610,771	-0.90(-0.54%)
Aug 16, 2021	164.75	167.13	163.69	167.08	600,044	+2.23(+1.35%)
Aug 13, 2021	165.30	165.86	164.38	164.85	772,201	-0.40(-0.24%)
Aug 12, 2021	165.34	165.97	164.41	165.25	1,109,304	-0.41(-0.25%)
Aug 11, 2021	165.32	166.29	164.69	165.67	721,610	+0.71(+0.43%)
Aug 10, 2021	162.62	165.18	162.53	164.96	802,796	+2.58(+1.59%)
Aug 09, 2021	162.56	162.76	161.54	162.37	798,410	-0.41(-0.25%)
Aug 06, 2021	163.30	163.94	162.16	162.79	748,883	+0.29(+0.18%)
Aug 05, 2021	162.12	163.12	161.75	162.50	842,480	+1.08(+0.67%)
Aug 04, 2021	162.21	162.93	160.49	161.42	1,005,396	-1.54(-0.94%)
Aug 03, 2021	161.16	163.25	160.31	162.96	974,351	+2.62(+1.64%)
Aug 02, 2021	160.87	162.33	160.25	160.34	723,300	-0.17(-0.11%)
Jul 30, 2021	158.31	160.68	157.71	160.51	1,168,824	+1.93(+1.22%)
Jul 29, 2021	157.50	158.74	156.92	158.58	590,018	+2.06(+1.32%)
Jul 28, 2021	157.58	157.68	155.79	156.51	1,326,238	-0.83(-0.53%)
Jul 27, 2021	155.79	158.10	154.99	157.35	993,030	+0.88(+0.56%)
Jul 26, 2021	157.49	158.61	155.45	156.47	1,166,649	-1.32(-0.84%)
Jul 23, 2021	159.28	159.76	156.90	157.79	967,993	-0.52(-0.33%)
Jul 22, 2021	158.20	158.46	156.66	158.31	936,775	+0.71(+0.45%)
Jul 21, 2021	156.84	159.20	156.76	157.60	1,864,781	+1.87(+1.20%)
Jul 20, 2021	146.50	157.26	146.50	155.73	1,816,531	+9.77(+6.69%)
Jul 19, 2021	147.00	147.25	144.54	145.96	1,323,252	-2.86(-1.92%)
Jul 16, 2021	149.85	150.66	148.59	148.82	926,880	-0.67(-0.45%)
Jul 15, 2021	148.45	150.49	148.45	149.49	710,620	+0.34(+0.23%)
Jul 14, 2021	148.83	149.67	148.24	149.16	791,901	+0.86(+0.58%)
Jul 13, 2021	148.82	149.51	147.92	148.30	533,783	-0.45(-0.30%)
Jul 12, 2021	146.47	148.83	146.13	148.75	648,675	+1.36(+0.92%)
Jul 09, 2021	147.19	147.58	146.49	147.39	704,201	+2.23(+1.54%)
Jul 08, 2021	145.15	146.58	143.70	145.16	1,083,466	-1.86(-1.27%)
Jul 07, 2021	144.29	147.29	144.29	147.03	675,995	+2.41(+1.67%)
Jul 06, 2021	145.33	145.77	142.86	144.61	623,578	-1.18(-0.81%)
Jul 02, 2021	145.81	146.28	144.38	145.79	490,119	+0.81(+0.56%)
Jul 01, 2021	145.31	145.75	144.46	144.99	804,635	+0.35(+0.24%)
Jun 30, 2021	143.34	144.77	142.77	144.64	615,516	+1.32(+0.92%)
Jun 29, 2021	143.60	144.30	142.90	143.33	619,816	+0.23(+0.16%)
Jun 28, 2021	143.31	143.60	142.00	143.10	508,107	-0.31(-0.21%)
Jun 25, 2021	142.43	143.62	142.19	143.40	724,520	+1.57(+1.10%)
Jun 24, 2021	141.41	141.93	140.14	141.84	483,712	+0.74(+0.52%)
Jun 23, 2021	141.81	142.27	140.51	141.10	959,727	-0.37(-0.26%)
Jun 22, 2021	140.44	142.09	139.57	141.47	580,313	+0.96(+0.68%)
Jun 21, 2021	138.33	140.74	138.08	140.51	598,830	+3.21(+2.34%)
Jun 18, 2021	138.17	138.68	137.27	137.31	1,038,160	-2.69(-1.92%)
Jun 17, 2021	144.25	144.25	139.18	139.99	799,251	-4.06(-2.82%)
Jun 16, 2021	144.88	145.66	143.74	144.06	688,651	-1.33(-0.91%)
Jun 15, 2021	144.67	145.66	143.71	145.38	476,168	+0.99(+0.68%)
Jun 14, 2021	145.53	146.18	143.52	144.39	553,965	-1.36(-0.94%)
Jun 11, 2021	144.95	145.99	144.32	145.76	703,104	+1.41(+0.98%)
Jun 10, 2021	145.99	146.02	144.11	144.34	485,594	-0.35(-0.25%)
Jun 09, 2021	146.03	146.03	144.47	144.70	386,034	-1.31(-0.90%)
Jun 08, 2021	145.23	146.18	144.31	146.01	434,344	+0.38(+0.26%)
Jun 07, 2021	147.23	147.68	145.03	145.63	442,673	-1.46(-0.99%)
Jun 04, 2021	146.16	147.36	146.03	147.09	486,393	+1.07(+0.73%)
Jun 03, 2021	144.89	146.20	144.08	146.03	639,447	+0.77(+0.53%)
Jun 02, 2021	145.64	146.26	144.55	145.26	563,597	+0.11(+0.07%)
Jun 01, 2021	145.99	146.26	145.03	145.15	450,257	+0.60(+0.42%)
May 28, 2021	144.82	144.97	143.77	144.55	512,137	+0.24(+0.17%)
May 27, 2021	143.85	144.91	143.36	144.31	862,182	+1.78(+1.25%)
May 26, 2021	142.62	142.96	141.59	142.53	469,861	-0.10(-0.07%)
May 25, 2021	143.08	143.86	142.48	142.63	833,231	-0.47(-0.33%)
May 24, 2021	142.76	143.51	141.71	143.10	926,874	+1.17(+0.82%)
May 21, 2021	142.58	143.43	141.43	141.93	471,875	+0.19(+0.13%)
May 20, 2021	141.36	142.17	140.21	141.74	529,485	+0.67(+0.47%)
May 19, 2021	139.77	141.09	138.84	141.07	548,722	-0.41(-0.29%)
May 18, 2021	143.94	144.20	141.42	141.48	558,499	-2.42(-1.68%)
May 17, 2021	144.59	145.22	142.66	143.90	526,434	-1.03(-0.71%)
May 14, 2021	143.83	145.72	143.83	144.93	653,834	+1.75(+1.22%)
May 13, 2021	140.35	143.84	140.35	143.18	708,444	+3.03(+2.17%)
May 12, 2021	143.92	144.31	140.03	140.14	731,020	-3.63(-2.52%)
May 11, 2021	145.87	145.98	143.19	143.77	760,613	-3.12(-2.12%)
May 10, 2021	147.42	149.11	146.84	146.89	667,101	+0.52(+0.35%)
May 07, 2021	145.55	147.06	145.11	146.37	854,459	+0.23(+0.16%)
May 06, 2021	145.22	146.29	144.43	146.14	639,550	+1.75(+1.21%)
May 05, 2021	145.07	145.31	143.03	144.39	715,961	-0.67(-0.46%)
May 04, 2021	143.13	145.42	142.61	145.06	644,441	+1.70(+1.18%)
May 03, 2021	143.97	144.58	142.15	143.37	669,471	+0.55(+0.39%)
Apr 30, 2021	143.82	144.57	142.31	142.81	972,473	-2.05(-1.41%)
Apr 29, 2021	142.64	145.23	142.26	144.86	638,592	+3.09(+2.18%)
Apr 28, 2021	142.06	143.35	141.32	141.77	1,197,158	+0.15(+0.11%)
Apr 27, 2021	140.14	141.77	139.06	141.62	785,482	+1.48(+1.06%)
Apr 26, 2021	142.33	142.85	139.91	140.13	741,675	-1.67(-1.18%)
Apr 23, 2021	141.05	142.37	140.74	141.81	601,828	+0.56(+0.40%)
Apr 22, 2021	142.95	143.01	140.76	141.24	837,885	-1.23(-0.86%)
Apr 21, 2021	139.02	142.49	138.95	142.47	1,152,646	+3.80(+2.74%)
Apr 20, 2021	138.55	140.62	137.63	138.67	1,405,358	+4.24(+3.15%)
Apr 19, 2021	134.56	134.80	132.93	134.43	837,076	-0.13(-0.10%)
Apr 16, 2021	134.81	135.18	133.54	134.56	770,436	+1.14(+0.85%)
Apr 15, 2021	132.55	133.49	131.76	133.42	590,286	+1.03(+0.78%)
Apr 14, 2021	132.26	133.52	132.02	132.39	731,566	-0.34(-0.26%)
Apr 13, 2021	133.69	133.86	132.41	132.73	584,345	-1.75(-1.30%)
Apr 12, 2021	133.97	134.74	133.46	134.48	624,014	+0.51(+0.38%)
Apr 09, 2021	133.45	134.11	132.49	133.98	366,257	+1.38(+1.04%)
Apr 08, 2021	132.60	133.26	131.95	132.60	494,137	-0.54(-0.40%)
Apr 07, 2021	133.30	133.81	132.46	133.13	454,496	-0.43(-0.32%)
Apr 06, 2021	134.05	135.09	133.30	133.56	591,293	-0.61(-0.46%)
Apr 05, 2021	133.27	134.69	132.46	134.18	651,690	+2.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dover Corp (NY: DOV )

Historical Prices

Sections

Services