Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.18	69.65	67.25	67.53	4,410,159	-1.92(-2.77%)
Apr 27, 2018	64.18	70.69	63.22	69.45	4,977,283	+0.88(+1.29%)
Apr 26, 2018	69.05	69.19	67.90	68.57	4,126,513	-0.59(-0.85%)
Apr 25, 2018	67.51	69.46	67.04	69.16	3,999,615	+1.78(+2.65%)
Apr 24, 2018	69.84	70.45	66.98	67.37	3,546,293	-1.92(-2.76%)
Apr 23, 2018	69.90	69.91	68.95	69.29	1,920,961	-0.66(-0.94%)
Apr 20, 2018	69.94	70.27	69.33	69.94	1,808,765	+0.01(+0.02%)
Apr 19, 2018	69.80	70.96	69.56	69.93	1,977,982	+0.01(+0.01%)
Apr 18, 2018	69.16	70.33	68.79	69.92	2,209,236	+1.45(+2.12%)
Apr 17, 2018	69.02	69.38	68.43	68.47	1,820,298	-0.22(-0.32%)
Apr 16, 2018	69.01	69.12	68.63	68.69	1,445,436	+0.32(+0.47%)
Apr 13, 2018	69.15	69.17	68.15	68.37	1,658,307	+0.12(+0.18%)
Apr 12, 2018	68.47	68.84	67.83	68.25	1,960,129	+0.10(+0.15%)
Apr 11, 2018	68.28	68.87	67.94	68.15	1,211,994	-0.72(-1.05%)
Apr 10, 2018	68.82	69.54	68.47	68.87	1,957,901	+1.12(+1.66%)
Apr 09, 2018	68.20	68.99	67.68	67.74	1,869,178	-0.14(-0.20%)
Apr 06, 2018	70.45	70.64	67.22	67.88	2,464,525	-3.28(-4.61%)
Apr 05, 2018	71.18	71.85	70.55	71.16	1,437,008	+0.41(+0.58%)
Apr 04, 2018	69.11	70.86	68.79	70.75	1,971,633	+0.47(+0.66%)
Apr 03, 2018	70.10	70.41	69.34	70.29	2,540,558	+0.45(+0.65%)
Apr 02, 2018	71.34	71.57	68.80	69.84	1,554,692	-1.71(-2.39%)
Mar 29, 2018		71.55	71.55	71.55	0	+1.46(+2.09%)
Mar 28, 2018	71.58	71.62	69.76	70.08	2,245,338	-1.38(-1.94%)
Mar 27, 2018	73.02	73.02	70.97	71.47	2,822,415	-1.24(-1.70%)
Mar 26, 2018	71.63	72.91	70.61	72.71	2,609,939	+1.06(+1.48%)
Mar 23, 2018	72.36	73.08	71.53	71.64	5,615,973	-0.46(-0.64%)
Mar 22, 2018	74.30	74.30	71.98	72.10	4,341,814	-2.98(-3.97%)
Mar 21, 2018	75.92	75.92	74.54	75.08	4,131,248	-0.61(-0.81%)
Mar 20, 2018	73.19	76.30	72.92	75.69	6,902,804	+2.92(+4.01%)
Mar 19, 2018	72.71	72.89	71.94	72.77	1,536,232	-0.13(-0.18%)
Mar 16, 2018	72.26	73.14	71.80	72.90	2,292,725	+0.70(+0.97%)
Mar 15, 2018	72.36	72.68	71.72	72.20	1,019,768	+0.09(+0.12%)
Mar 14, 2018	73.81	73.81	71.87	72.12	1,437,441	-1.18(-1.61%)
Mar 13, 2018	74.48	74.90	72.98	73.30	1,175,842	-0.64(-0.87%)
Mar 12, 2018	74.73	74.73	73.48	73.94	1,303,155	-0.87(-1.16%)
Mar 09, 2018	73.45	75.00	73.36	74.80	1,441,638	+1.82(+2.50%)
Mar 08, 2018	72.69	73.03	71.90	72.98	987,906	+0.50(+0.68%)
Mar 07, 2018			71.47	72.49	1,139,595	-0.36(-0.50%)
Mar 06, 2018	72.25	72.96	72.06	72.85	1,504,329	+1.05(+1.46%)
Mar 05, 2018		72.06	70.69	71.80	1,433,347	+0.44(+0.61%)
Mar 02, 2018	70.80	71.62	70.49	71.36	1,394,066	+0.05(+0.07%)
Mar 01, 2018	72.81	73.06	70.95	71.31	1,686,988	-1.60(-2.20%)
Feb 28, 2018	74.56	74.64	72.91	72.92	1,280,159	-1.34(-1.80%)
Feb 27, 2018	75.95	76.23	74.21	74.26	1,658,726	-1.44(-1.91%)
Feb 26, 2018	75.03	75.85	74.58	75.70	1,590,592	+1.20(+1.62%)
Feb 23, 2018	74.55	74.55	73.21	74.50	1,048,777	+0.49(+0.66%)
Feb 22, 2018		74.69	72.88	74.01	2,029,324	+1.51(+2.08%)
Feb 21, 2018	72.68	74.17	72.48	72.50	971,837	-0.17(-0.23%)
Feb 20, 2018	73.09	73.50	72.37	72.67	1,006,730	-0.73(-0.99%)
Feb 16, 2018		73.39	73.39	73.39	0	-0.28(-0.37%)
Feb 15, 2018	73.29	73.70	72.42	73.67	1,404,072	+1.38(+1.91%)
Feb 14, 2018	69.77	72.54	69.77	72.29	1,620,895	+1.14(+1.60%)
Feb 13, 2018	70.91	71.53	70.58	71.15	1,145,995	-0.11(-0.15%)
Feb 12, 2018	71.26	72.04	70.59	71.26	1,451,818	+0.67(+0.95%)
Feb 09, 2018	70.72	71.42	68.40	70.59	2,448,922	+0.83(+1.20%)
Feb 08, 2018	72.54	72.54	69.70	69.76	2,141,434	-2.70(-3.72%)
Feb 07, 2018	72.20	73.57	71.93	72.46	2,037,413	+0.07(+0.09%)
Feb 06, 2018	71.09	72.87	69.38	72.39	2,920,549	-0.12(-0.17%)
Feb 05, 2018	74.58	75.68	71.73	72.52	2,034,483	-2.34(-3.12%)
Feb 02, 2018	76.18	76.26	74.60	74.85	2,143,970	-1.54(-2.01%)
Feb 01, 2018	76.65	77.59	75.84	76.39	2,849,071	-0.63(-0.82%)
Jan 31, 2018	77.70	79.09	76.65	77.02	3,498,056	-0.61(-0.78%)
Jan 30, 2018	74.49	77.91	73.30	77.63	4,916,851	+2.44(+3.25%)
Jan 29, 2018	75.94	76.49	75.04	75.18	2,375,367	-0.99(-1.29%)
Jan 26, 2018	76.03	76.20	75.35	76.17	1,453,259	+0.44(+0.58%)
Jan 25, 2018	76.29	76.48	75.23	75.73	1,959,030	-0.25(-0.33%)
Jan 24, 2018	76.87	77.16	75.45	75.98	1,079,774	-0.57(-0.74%)
Jan 23, 2018	75.68	76.83	75.68	76.55	1,402,085	+0.52(+0.69%)
Jan 22, 2018	75.83	76.14	75.10	76.03	1,070,980	+0.31(+0.41%)
Jan 19, 2018	75.66	76.11	75.47	75.71	1,696,071	+0.30(+0.40%)
Jan 18, 2018	75.78	75.78	74.94	75.41	759,523	-0.25(-0.34%)
Jan 17, 2018	75.33	76.03	74.87	75.66	1,146,373	+0.71(+0.95%)
Jan 16, 2018	76.08	76.08	74.50	74.95	1,110,974	-0.57(-0.75%)
Jan 12, 2018		75.52	75.52	75.52	0	+0.46(+0.61%)
Jan 11, 2018	74.82	75.22	74.38	75.06	1,051,872	+0.59(+0.79%)
Jan 10, 2018			74.36	74.47	942,994	-0.98(-1.30%)
Jan 09, 2018	74.50	75.56	74.46	75.45	1,237,694	+1.17(+1.57%)
Jan 08, 2018	74.22	74.58	74.03	74.29	1,303,233	+0.04(+0.06%)
Jan 05, 2018	75.10	75.15	73.92	74.24	1,613,842	-0.52(-0.70%)
Jan 04, 2018	74.69	75.25	74.32	74.76	1,356,624	+0.43(+0.58%)
Jan 03, 2018	73.73	74.51	73.25	74.34	1,178,718	+0.59(+0.81%)
Jan 02, 2018	73.57	73.86	73.03	73.74	1,163,666	+0.51(+0.69%)
Dec 29, 2017		73.23	73.23	73.23	0	-0.33(-0.44%)
Dec 28, 2017	73.62	73.86	73.07	73.56	691,768	+0.22(+0.30%)
Dec 27, 2017	73.22	73.68	72.99	73.34	769,233	+0.01(+0.02%)
Dec 26, 2017	72.99	73.70	72.78	73.33	753,294	+0.48(+0.66%)
Dec 22, 2017	73.28	73.28	72.57	72.85	834,431	-0.29(-0.40%)
Dec 21, 2017	72.33	73.36	72.10	73.14	1,226,766	+0.98(+1.36%)
Dec 20, 2017	72.51	72.96	72.13	72.16	1,194,979	-0.02(-0.03%)
Dec 19, 2017	72.09	72.62	71.28	72.18	1,796,455	+0.20(+0.27%)
Dec 18, 2017	71.07	72.20	70.96	71.99	1,579,502	+1.30(+1.84%)
Dec 15, 2017	69.93	71.02	69.83	70.69	2,494,982	+1.25(+1.81%)
Dec 14, 2017	69.98	70.24	69.31	69.43	981,248	-0.31(-0.45%)
Dec 13, 2017	70.37	70.54	69.69	69.75	1,153,226	-0.73(-1.04%)
Dec 12, 2017	70.48	70.55	69.46	70.48	1,146,071	+0.30(+0.42%)
Dec 11, 2017	71.21	71.34	69.99	70.18	1,473,898	-1.32(-1.85%)
Dec 08, 2017	71.12	71.90	69.52	71.50	2,542,585	+1.37(+1.95%)
Dec 07, 2017	69.80	70.58	69.66	70.13	1,196,070	+0.31(+0.45%)
Dec 06, 2017	69.51	69.91	69.28	69.82	882,535	+0.24(+0.34%)
Dec 05, 2017	71.03	71.05	69.46	69.58	1,610,586	-1.15(-1.63%)
Dec 04, 2017	70.69	71.50	70.63	70.73	1,315,315	+0.48(+0.68%)
Dec 01, 2017	70.88	71.04	68.80	70.25	1,824,164	-0.60(-0.85%)
Nov 30, 2017	69.98	71.07	69.91	70.86	1,769,102	+1.34(+1.93%)
Nov 29, 2017		69.99	69.47	69.51	1,017,586	-0.14(-0.20%)
Nov 28, 2017	68.37	69.88	68.27	69.65	1,161,646	+1.53(+2.25%)
Nov 27, 2017	68.18	68.45	67.97	68.12	488,505	-0.11(-0.16%)
Nov 24, 2017	68.62	68.68	68.18	68.23	195,972	-0.12(-0.17%)
Nov 22, 2017	68.44	68.62	68.27	68.35	889,408	-0.06(-0.08%)
Nov 21, 2017	68.49	68.65	68.28	68.40	700,200	+0.11(+0.16%)
Nov 20, 2017	68.13	68.62	68.11	68.29	1,366,846	+0.30(+0.45%)
Nov 17, 2017	67.48	68.18	67.16	67.99	1,311,187	+0.15(+0.22%)
Nov 16, 2017	67.08	67.84	66.92	67.84	1,305,716	+0.95(+1.41%)
Nov 15, 2017	67.02	67.23	66.27	66.89	1,226,345	-0.66(-0.97%)
Nov 14, 2017	67.57	67.79	67.24	67.55	1,315,996	-0.13(-0.19%)
Nov 13, 2017	67.31	67.76	67.08	67.68	976,210	+0.00(+0.00%)
Nov 10, 2017	67.61	67.97	67.32	67.68	1,238,472	-0.16(-0.23%)
Nov 09, 2017	68.73	68.73	67.42	67.84	965,612	-1.47(-2.12%)
Nov 08, 2017	69.09	69.46	68.96	69.31	1,091,579	-0.08(-0.11%)
Nov 07, 2017	69.35	69.59	68.94	69.39	1,020,834	+0.03(+0.04%)
Nov 06, 2017	68.73	69.42	68.19	69.36	1,784,055	+0.14(+0.21%)
Nov 03, 2017	68.86	69.30	68.51	69.22	1,443,772	+0.64(+0.93%)
Nov 02, 2017	68.28	68.61	67.91	68.58	1,505,401	+0.36(+0.53%)
Nov 01, 2017	69.50	69.56	68.20	68.22	1,389,239	-0.69(-0.99%)
Oct 31, 2017	69.08	69.41	68.75	68.91	1,421,208	-0.26(-0.38%)
Oct 30, 2017	69.01	69.44	68.75	69.17	1,388,062	-0.11(-0.16%)
Oct 27, 2017	69.29	69.68	68.73	69.28	1,704,284	-0.34(-0.49%)
Oct 26, 2017	68.73	69.72	68.69	69.62	1,638,165	+1.06(+1.55%)
Oct 25, 2017	68.78	69.25	67.31	68.55	2,151,032	-0.64(-0.93%)
Oct 24, 2017	69.26	70.06	68.79	69.20	2,081,289	+0.25(+0.37%)
Oct 23, 2017	68.50	69.27	68.23	68.94	3,305,810	+0.43(+0.62%)
Oct 20, 2017	65.81	68.69	65.66	68.52	4,062,503	+3.93(+6.09%)
Oct 19, 2017	63.52	65.13	63.42	64.59	4,011,954	-2.94(-4.35%)
Oct 18, 2017	67.93	67.93	66.95	67.52	2,114,858	-0.35(-0.51%)
Oct 17, 2017	68.28	68.28	67.76	67.87	1,096,910	-0.52(-0.76%)
Oct 16, 2017	68.48	68.53	68.26	68.39	940,423	+0.21(+0.31%)
Oct 13, 2017	68.33	68.66	68.09	68.18	748,055	+0.30(+0.44%)
Oct 12, 2017	67.51	67.91	67.47	67.88	828,764	+0.18(+0.27%)
Oct 11, 2017	67.72	67.88	67.46	67.70	1,783,023	+0.15(+0.22%)
Oct 10, 2017		67.71	67.44	67.55	871,418	-0.16(-0.23%)
Oct 09, 2017	68.08	68.19	67.57	67.71	988,203	-0.17(-0.26%)
Oct 06, 2017	67.41	67.90	67.34	67.88	996,600	+0.22(+0.33%)
Oct 05, 2017	67.61	67.80	67.37	67.66	1,720,382	+0.05(+0.07%)
Oct 04, 2017	67.15	67.78	67.11	67.61	941,225	+0.47(+0.70%)
Oct 03, 2017	66.92	67.14	66.72	67.14	933,396	+0.40(+0.59%)
Oct 02, 2017	66.30	66.85	66.03	66.74	2,730,534	+0.79(+1.20%)
Sep 29, 2017	65.98	66.33	65.74	65.95	1,539,286	-0.09(-0.13%)
Sep 28, 2017	65.90	66.08	65.47	66.04	1,149,875	+0.05(+0.08%)
Sep 27, 2017	66.63	66.63	65.85	65.99	1,463,454	-0.31(-0.47%)
Sep 26, 2017	66.61	66.75	66.16	66.30	799,092	-0.27(-0.40%)
Sep 25, 2017	66.72	66.82	66.25	66.56	945,492	-0.14(-0.21%)
Sep 22, 2017	66.32	66.79	66.19	66.70	680,879	+0.28(+0.42%)
Sep 21, 2017	66.59	66.91	66.39	66.42	710,239	-0.17(-0.26%)
Sep 20, 2017	66.54	66.92	66.17	66.59	1,782,728	+0.95(+1.45%)
Sep 19, 2017	65.05	65.88	65.02	65.64	1,374,196	+0.66(+1.01%)
Sep 18, 2017	64.87	65.01	64.73	64.98	1,381,481	+0.17(+0.27%)
Sep 15, 2017	64.91	65.20	64.68	64.81	1,548,455	-0.17(-0.26%)
Sep 14, 2017	63.91	65.05	63.60	64.98	1,397,880	+1.05(+1.65%)
Sep 13, 2017	63.50	64.09	63.22	63.92	1,386,948	+0.39(+0.61%)
Sep 12, 2017	63.91	64.56	63.10	63.53	2,369,128	+0.07(+0.11%)
Sep 11, 2017	63.50	63.75	63.01	63.46	1,544,665	+0.46(+0.73%)
Sep 08, 2017	62.07	63.17	62.05	63.00	862,590	+0.72(+1.16%)
Sep 07, 2017	62.06	62.49	61.76	62.28	1,017,377	+0.25(+0.40%)
Sep 06, 2017	61.76	62.38	61.55	62.03	1,238,928	+0.69(+1.13%)
Sep 05, 2017	61.66	61.92	61.23	61.34	1,258,729	-0.28(-0.46%)
Sep 01, 2017	61.54	61.79	61.44	61.62	1,294,060	+0.37(+0.60%)
Aug 31, 2017	61.41	61.50	60.86	61.25	977,087	+0.10(+0.17%)
Aug 30, 2017	60.53	61.17	60.35	61.15	662,085	+0.64(+1.06%)
Aug 29, 2017	60.34	60.89	60.03	60.51	1,233,364	-0.12(-0.19%)
Aug 28, 2017	61.47	61.47	60.56	60.62	958,230	-0.57(-0.93%)
Aug 25, 2017	60.77	61.36	60.63	61.19	1,674,856	+0.77(+1.27%)
Aug 24, 2017	60.79	60.92	60.39	60.42	846,266	-0.21(-0.34%)
Aug 23, 2017	60.44	60.90	60.42	60.63	860,082	-0.22(-0.35%)
Aug 22, 2017	60.32	60.92	60.25	60.85	843,021	+0.78(+1.30%)
Aug 21, 2017	60.16	60.35	59.74	60.06	1,276,163	-0.11(-0.19%)
Aug 18, 2017	59.99	60.71	59.56	60.18	864,742	-0.13(-0.21%)
Aug 17, 2017	61.02	61.51	60.24	60.31	785,545	-0.95(-1.55%)
Aug 16, 2017	61.43	61.74	61.13	61.26	1,211,178	+0.17(+0.27%)
Aug 15, 2017	61.29	61.62	61.08	61.09	1,063,493	-0.32(-0.53%)
Aug 14, 2017	61.51	61.63	61.29	61.41	1,454,021	+0.38(+0.62%)
Aug 11, 2017	61.36	61.55	60.95	61.03	1,203,228	-0.33(-0.54%)
Aug 10, 2017	61.99	62.09	61.34	61.36	1,269,953	-0.95(-1.52%)
Aug 09, 2017	62.27	62.62	62.15	62.31	1,081,971	-0.03(-0.05%)
Aug 08, 2017	62.47	62.72	62.14	62.34	1,286,891	-0.27(-0.44%)
Aug 07, 2017	62.11	62.88	61.96	62.61	1,525,004	+0.51(+0.82%)
Aug 04, 2017	62.15	62.60	61.93	62.10	3,353,213	+0.06(+0.09%)
Aug 03, 2017	60.48	62.76	60.23	62.04	3,238,944	+1.55(+2.56%)
Aug 02, 2017	59.74	60.76	59.69	60.49	1,348,694	+0.49(+0.81%)
Aug 01, 2017	60.29	60.57	59.59	60.01	1,241,500	-0.27(-0.45%)
Jul 31, 2017	60.43	60.68	60.11	60.28	900,405	+0.03(+0.05%)
Jul 28, 2017	60.05	60.47	59.73	60.25	836,625	+0.07(+0.12%)
Jul 27, 2017	59.88	60.23	59.64	60.18	2,187,085	+0.36(+0.60%)
Jul 26, 2017	60.57	60.61	59.59	59.82	1,447,985	-0.66(-1.09%)
Jul 25, 2017	60.88	60.95	60.03	60.48	2,262,514	+0.24(+0.39%)
Jul 24, 2017	59.43	60.46	59.31	60.24	2,067,363	+0.78(+1.30%)
Jul 21, 2017	59.34	59.71	58.78	59.47	1,652,673	-0.22(-0.36%)
Jul 20, 2017	61.00	61.14	59.56	59.68	3,294,102	-1.46(-2.38%)
Jul 19, 2017	60.73	61.22	60.22	61.14	3,379,477	+0.53(+0.88%)
Jul 18, 2017	60.54	60.68	60.19	60.61	1,516,658	-0.01(-0.01%)
Jul 17, 2017	60.61	60.95	60.39	60.62	1,227,801	+0.11(+0.18%)
Jul 14, 2017	60.20	60.77	60.04	60.51	2,065,257	+0.42(+0.70%)
Jul 13, 2017	60.72	60.74	60.02	60.09	1,646,921	-0.48(-0.79%)
Jul 12, 2017	60.23	60.75	60.06	60.57	1,230,507	+0.85(+1.43%)
Jul 11, 2017	59.78	60.10	59.33	59.71	1,765,117	-0.09(-0.14%)
Jul 10, 2017	59.69	60.21	59.60	59.80	2,050,225	+0.11(+0.19%)
Jul 07, 2017	58.86	59.76	58.82	59.68	2,110,591	+0.69(+1.17%)
Jul 06, 2017	58.55	59.88	58.55	58.99	2,940,766	+0.42(+0.72%)
Jul 05, 2017	58.84	59.09	58.11	58.57	3,189,862	-0.27(-0.46%)
Jul 03, 2017	57.97	59.02	57.56	58.84	1,109,094	+1.28(+2.22%)
Jun 30, 2017	56.92	58.08	56.88	57.57	2,495,199	+1.03(+1.83%)
Jun 29, 2017	57.07	57.22	56.28	56.53	1,167,137	-0.37(-0.66%)
Jun 28, 2017	56.58	57.06	56.45	56.91	1,383,009	+0.83(+1.48%)
Jun 27, 2017	56.47	56.76	55.99	56.07	1,303,081	-0.40(-0.71%)
Jun 26, 2017	56.49	56.91	56.15	56.48	2,600,656	+0.14(+0.24%)
Jun 23, 2017	55.77	56.40	55.59	56.34	3,134,028	+0.55(+0.99%)
Jun 22, 2017	55.81	56.15	55.16	55.79	3,177,206	+0.06(+0.12%)
Jun 21, 2017	57.86	57.86	55.48	55.72	3,995,568	-2.37(-4.08%)
Jun 20, 2017	58.97	59.02	57.83	58.09	2,002,747	-1.51(-2.53%)
Jun 19, 2017	59.80	59.92	59.11	59.60	1,822,938	+0.08(+0.13%)
Jun 16, 2017	58.97	59.53	58.72	59.52	2,179,167	+0.40(+0.68%)
Jun 15, 2017	58.27	59.25	58.27	59.12	2,067,963	+0.42(+0.71%)
Jun 14, 2017	59.91	59.91	58.45	58.70	2,354,652	-1.20(-2.00%)
Jun 13, 2017	59.58	59.95	59.20	59.90	1,495,432	+0.44(+0.75%)
Jun 12, 2017	59.82	60.21	59.01	59.45	1,733,740	-0.12(-0.20%)
Jun 09, 2017	59.16	59.88	59.15	59.58	1,821,505	+0.46(+0.78%)
Jun 08, 2017		59.90	58.83	59.12	2,541,837	+0.55(+0.93%)
Jun 07, 2017	60.16	60.24	58.16	58.57	3,044,952	-1.50(-2.50%)
Jun 06, 2017	59.53	60.14	59.30	60.07	1,969,544	+0.20(+0.34%)
Jun 05, 2017	59.60	60.16	59.53	59.87	1,876,803	+0.20(+0.34%)
Jun 02, 2017	59.91	60.09	59.45	59.67	2,348,571	-0.29(-0.48%)
Jun 01, 2017	59.63	60.41	59.23	59.96	1,479,125	+0.72(+1.21%)
May 31, 2017	59.55	59.66	58.59	59.24	2,350,880	-0.60(-1.01%)
May 30, 2017	59.02	59.94	58.69	59.84	1,372,282	+0.64(+1.08%)
May 26, 2017	58.66	59.24	58.56	59.20	1,674,725	+0.47(+0.79%)
May 25, 2017	59.49	59.99	58.48	58.74	2,998,701	-0.68(-1.14%)
May 24, 2017	59.57	59.80	59.23	59.41	1,758,402	-0.19(-0.31%)
May 23, 2017	59.50	59.92	59.03	59.60	2,019,288	+0.25(+0.42%)
May 22, 2017	59.59	60.24	59.19	59.35	1,648,584	+0.01(+0.01%)
May 19, 2017	58.08	59.66	58.02	59.34	3,530,372	+1.65(+2.86%)
May 18, 2017	57.04	58.24	56.41	57.69	1,891,725	+0.37(+0.65%)
May 17, 2017	57.95	57.87	56.99	57.32	1,980,088	-0.63(-1.08%)
May 16, 2017	58.02	58.27	57.49	57.95	2,208,890	-0.09(-0.16%)
May 15, 2017	57.53	58.56	57.53	58.04	3,129,230	+1.23(+2.16%)
May 12, 2017	56.84	57.26	56.70	56.82	2,293,081	-0.21(-0.36%)
May 11, 2017	56.94	57.09	56.18	57.02	1,433,576	-0.11(-0.20%)
May 10, 2017	56.81	57.86	56.65	57.14	2,487,318	+0.44(+0.78%)
May 09, 2017	56.23	56.89	55.93	56.70	2,446,370	+0.43(+0.76%)
May 08, 2017	56.15	56.63	55.89	56.27	1,817,672	+0.05(+0.09%)
May 05, 2017	55.11	56.22	54.97	56.22	1,754,857	+1.21(+2.21%)
May 04, 2017	55.32	55.36	54.58	55.00	1,805,397	-0.26(-0.48%)
May 03, 2017	55.40	55.43	54.65	55.27	1,942,715	-0.29(-0.51%)
May 02, 2017	56.35	56.82	55.32	55.55	1,933,818	-0.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dover Corp (NY: DOV )

Historical Prices

Sections

Services