Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.71	83.98	83.12	83.72	1,081,791	-0.18(-0.21%)
Feb 27, 2019	83.70	84.13	83.20	83.90	1,001,767	-0.02(-0.02%)
Feb 26, 2019	84.67	84.91	83.87	83.92	941,549	-1.14(-1.34%)
Feb 25, 2019	85.47	85.74	84.96	85.06	708,299	+0.12(+0.14%)
Feb 22, 2019	84.61	85.05	84.12	84.94	885,686	+0.70(+0.83%)
Feb 21, 2019	84.32	84.43	83.75	84.24	924,622	-0.47(-0.55%)
Feb 20, 2019	84.31	84.73	83.75	84.71	1,125,549	+0.61(+0.72%)
Feb 19, 2019	83.51	84.59	83.31	84.10	1,111,246	+0.20(+0.24%)
Feb 15, 2019	83.52	83.96	83.30	83.90	1,177,111	+1.04(+1.25%)
Feb 14, 2019	82.53	83.38	82.23	82.86	1,252,710	-0.03(-0.03%)
Feb 13, 2019	82.93	83.51	82.65	82.89	1,893,629	+0.08(+0.10%)
Feb 12, 2019	81.09	83.22	81.00	82.81	1,706,353	+2.41(+3.00%)
Feb 11, 2019	79.98	80.46	79.64	80.40	2,000,110	+0.52(+0.66%)
Feb 08, 2019	79.74	80.02	79.24	79.87	913,405	-0.09(-0.12%)
Feb 07, 2019	80.53	80.80	79.49	79.96	1,706,923	-0.93(-1.15%)
Feb 06, 2019	81.01	81.22	80.70	80.89	1,127,570	-0.24(-0.29%)
Feb 05, 2019	80.16	81.13	80.16	81.13	1,421,531	+0.83(+1.03%)
Feb 04, 2019	80.18	80.63	79.96	80.30	1,571,334	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.