Indicators

Dover Corp (NY: DOV )

180.17 +1.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	177.40	177.71	177.66	177.19	879,499	-0.03(-0.02%)
Mar 27, 2024	175.53	177.37	174.97	177.22	770,102	+2.44(+1.40%)
Mar 26, 2024	175.53	176.67	174.79	174.78	1,080,881	-0.58(-0.33%)
Mar 25, 2024	176.42	177.71	175.20	175.36	748,528	-1.05(-0.60%)
Mar 22, 2024	178.14	178.25	176.07	176.41	994,259	-1.49(-0.84%)
Mar 21, 2024	175.73	178.28	175.32	177.90	2,048,553	+2.35(+1.34%)
Mar 20, 2024	174.58	176.30	173.71	175.55	935,829	+0.41(+0.23%)
Mar 19, 2024	174.36	176.10	174.36	175.14	747,276	+0.72(+0.41%)
Mar 18, 2024	176.34	177.00	174.24	174.42	805,001	-1.11(-0.63%)
Mar 15, 2024	173.68	176.48	173.68	175.53	1,132,688	+0.46(+0.26%)
Mar 14, 2024	176.40	176.85	173.50	175.07	1,032,264	-2.15(-1.21%)
Mar 13, 2024	175.84	177.64	175.78	177.22	1,163,015	+1.95(+1.11%)
Mar 12, 2024	171.05	175.51	169.65	175.27	1,177,241	+4.33(+2.53%)
Mar 11, 2024	170.54	171.44	169.07	170.94	563,095	-0.09(-0.05%)
Mar 08, 2024	172.60	173.54	170.50	171.03	844,899	-0.87(-0.51%)
Mar 07, 2024	171.67	172.30	170.93	171.90	1,125,735	+0.98(+0.57%)
Mar 06, 2024	167.87	171.76	167.87	170.92	1,220,793	+3.65(+2.18%)
Mar 05, 2024	167.92	169.80	166.20	167.27	1,114,651	-0.59(-0.35%)
Mar 04, 2024	167.38	169.27	166.87	167.86	830,165	+0.56(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.