Indicators

Dover Corp (NY: DOV )

184.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.21	31.86	31.19	31.39	2,039,614	+0.24(+0.78%)
Oct 26, 2012	31.34	31.15	31.15	31.15	2,342,293	-0.23(-0.72%)
Oct 25, 2012	31.19	31.40	31.00	31.37	2,586,386	+0.36(+1.16%)
Oct 24, 2012	31.02	31.20	30.75	31.01	3,493,763	+0.19(+0.63%)
Oct 23, 2012	30.58	30.93	30.38	30.82	2,639,819	-0.50(-1.58%)
Oct 19, 2012	30.95	31.36	30.57	31.32	5,682,010	+0.08(+0.24%)
Oct 18, 2012	30.72	31.32	30.16	31.24	5,130,772	+1.04(+3.45%)
Oct 17, 2012	30.30	31.47	30.01	30.20	6,806,500	-0.63(-2.05%)
Oct 16, 2012	30.02	30.91	30.02	30.83	3,100,774	+0.58(+1.91%)
Oct 15, 2012	29.86	30.30	29.78	30.25	3,575,166	+0.42(+1.41%)
Oct 12, 2012	29.68	30.06	29.61	29.83	2,490,431	+0.04(+0.14%)
Oct 11, 2012	30.09	30.27	29.78	29.79	2,657,320	+0.02(+0.05%)
Oct 10, 2012	30.24	30.39	29.60	29.77	7,067,127	-0.63(-2.07%)
Oct 09, 2012	31.25	31.35	30.31	30.40	9,230,185	-0.85(-2.73%)
Oct 08, 2012	30.83	31.76	30.83	31.26	3,708,159	-0.46(-1.46%)
Oct 05, 2012	32.13	32.28	31.56	31.72	2,457,204	-0.20(-0.64%)
Oct 04, 2012	31.72	32.02	31.51	31.92	3,112,670	+0.44(+1.40%)
Oct 03, 2012	31.57	31.65	31.24	31.48	2,689,787	-0.04(-0.14%)
Oct 02, 2012	32.23	32.26	31.36	31.53	4,048,078	-0.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.