Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 232.56 234.18 231.24 234.08 497,248 +0.54(+0.23%)
Dec 29, 2022 234.58 235.21 231.05 233.54 704,985 +0.42(+0.18%)
Dec 28, 2022 236.64 237.14 231.56 233.12 522,507 -2.70(-1.14%)
Dec 27, 2022 233.83 238.07 233.67 235.82 973,103 +2.73(+1.17%)
Dec 23, 2022 232.82 235.55 231.73 233.08 423,684 +0.56(+0.24%)
Dec 22, 2022 232.25 233.72 229.06 232.52 593,300 -1.49(-0.64%)
Dec 21, 2022 231.34 235.44 230.69 234.01 822,791 +4.60(+2.00%)
Dec 20, 2022 229.75 232.74 229.20 229.41 612,128 +0.26(+0.11%)
Dec 19, 2022 228.29 233.10 228.11 229.15 1,135,479 +1.54(+0.67%)
Dec 16, 2022 224.84 227.81 223.72 227.62 2,687,145 -0.31(-0.14%)
Dec 15, 2022 231.44 231.71 225.67 227.93 967,812 -5.72(-2.45%)
Dec 14, 2022 235.91 239.62 232.65 233.64 1,001,120 -0.88(-0.38%)
Dec 13, 2022 238.59 238.59 231.66 234.52 941,464 +0.61(+0.26%)
Dec 12, 2022 229.62 233.97 228.50 233.91 864,676 +3.84(+1.67%)
Dec 09, 2022 235.65 236.13 229.29 230.07 870,607 -5.25(-2.23%)
Dec 08, 2022 237.29 237.73 233.45 235.32 776,419 -0.35(-0.15%)
Dec 07, 2022 236.64 238.44 235.56 235.67 713,895 -1.78(-0.75%)
Dec 06, 2022 237.92 239.43 235.99 237.45 700,334 +0.42(+0.18%)
Dec 05, 2022 238.88 239.65 235.91 237.03 685,799 -4.25(-1.76%)
Dec 02, 2022 238.36 242.33 237.93 241.29 571,258 +0.47(+0.20%)
Dec 01, 2022 243.40 243.96 239.30 240.81 1,054,454 -1.84(-0.76%)
Nov 30, 2022 237.62 244.18 235.55 242.65 1,848,664 +4.58(+1.92%)
Nov 29, 2022 237.91 240.87 236.22 238.07 979,249 +0.75(+0.32%)
Nov 28, 2022 240.08 241.21 236.21 237.32 900,686 -4.62(-1.91%)
Nov 25, 2022 242.60 243.25 241.23 241.93 262,275 -0.43(-0.18%)
Nov 23, 2022 242.52 244.93 241.45 242.36 888,426 +0.57(+0.24%)
Nov 22, 2022 239.94 242.40 239.43 241.79 1,094,148 +3.30(+1.39%)
Nov 21, 2022 241.54 242.85 238.36 238.49 1,102,069 -3.34(-1.38%)
Nov 18, 2022 242.74 243.10 239.23 241.83 815,705 +1.86(+0.78%)
Nov 17, 2022 236.69 240.16 233.43 239.96 917,935 -0.02(-0.01%)
Nov 16, 2022 239.10 241.89 238.54 239.98 908,401 -0.71(-0.30%)
Nov 15, 2022 240.37 243.93 239.71 240.69 1,175,677 +1.58(+0.66%)
Nov 14, 2022 238.49 242.51 238.09 239.12 1,111,488 +0.86(+0.36%)
Nov 11, 2022 232.45 240.16 232.12 238.25 1,491,894 +5.80(+2.49%)
Nov 10, 2022 233.65 233.80 229.02 232.46 1,536,435 +4.26(+1.87%)
Nov 09, 2022 227.99 230.10 227.36 228.19 985,013 -1.42(-0.62%)
Nov 08, 2022 226.57 231.67 226.22 229.61 1,141,019 +2.52(+1.11%)
Nov 07, 2022 229.83 230.41 223.84 227.10 1,419,269 -1.75(-0.76%)
Nov 04, 2022 227.10 230.28 224.98 228.85 1,289,824 +5.39(+2.41%)
Nov 03, 2022 213.42 225.38 209.05 223.46 2,540,440 -8.15(-3.52%)
Nov 02, 2022 235.19 239.87 230.98 231.61 1,411,820 -5.23(-2.21%)
Nov 01, 2022 237.11 238.47 234.10 236.84 1,078,040 +2.10(+0.90%)
Oct 31, 2022 233.46 236.24 231.80 234.74 854,478 -0.26(-0.11%)
Oct 28, 2022 229.81 236.41 229.38 235.00 887,303 +5.62(+2.45%)
Oct 27, 2022 230.45 232.39 227.75 229.38 949,578 +1.88(+0.83%)
Oct 26, 2022 226.90 229.17 224.46 227.50 870,665 +2.20(+0.98%)
Oct 25, 2022 224.65 228.15 222.17 225.30 810,372 +1.07(+0.48%)
Oct 24, 2022 224.17 226.33 221.77 224.23 918,114 +0.74(+0.33%)
Oct 21, 2022 213.93 225.59 213.12 223.49 1,951,055 +12.01(+5.68%)
Oct 20, 2022 215.77 216.62 210.13 211.48 681,122 -4.30(-1.99%)
Oct 19, 2022 214.23 216.85 212.86 215.78 759,953 +0.79(+0.37%)
Oct 18, 2022 215.81 216.94 212.27 214.99 614,617 +3.68(+1.74%)
Oct 17, 2022 214.04 215.74 211.02 211.31 674,853 +0.82(+0.39%)
Oct 14, 2022 215.98 217.40 210.07 210.49 771,546 -4.89(-2.27%)
Oct 13, 2022 206.41 217.20 203.96 215.38 963,048 +5.99(+2.86%)
Oct 12, 2022 211.50 212.09 209.38 209.38 921,291 -1.89(-0.90%)
Oct 11, 2022 209.81 214.29 207.77 211.28 758,163 +0.80(+0.38%)
Oct 10, 2022 209.66 211.94 208.33 210.48 625,308 +1.15(+0.55%)
Oct 07, 2022 210.24 210.85 207.37 209.33 1,071,227 -2.63(-1.24%)
Oct 06, 2022 214.75 216.97 211.81 211.96 1,342,223 -3.44(-1.60%)
Oct 05, 2022 210.85 216.26 208.66 215.40 1,328,725 +2.72(+1.28%)
Oct 04, 2022 204.70 212.83 204.12 212.68 1,454,723 +11.46(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.