Indicators

Cullen/Frost Bankers (NY: CFR )

110.73 -6.11 (-5.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	121.50	124.79	120.77	124.79	836,795	+3.78(+3.13%)
Jan 30, 2023	122.25	123.16	120.51	121.01	509,804	-1.07(-0.88%)
Jan 27, 2023	124.82	126.71	120.75	122.08	856,733	-4.51(-3.56%)
Jan 26, 2023	128.30	133.46	118.48	126.59	1,219,798	-3.69(-2.83%)
Jan 25, 2023	130.36	131.18	128.32	130.28	437,393	-0.33(-0.25%)
Jan 24, 2023	129.65	131.72	128.52	130.61	313,777	-0.05(-0.04%)
Jan 23, 2023	128.68	131.12	128.48	130.66	355,429	+2.50(+1.95%)
Jan 20, 2023	126.06	128.38	125.47	128.16	291,013	+2.58(+2.05%)
Jan 19, 2023	124.23	126.78	123.11	125.58	327,873	+0.78(+0.63%)
Jan 18, 2023	130.07	130.07	124.72	124.79	377,957	-6.03(-4.61%)
Jan 17, 2023	130.80	130.98	128.73	130.82	298,850	-0.50(-0.38%)
Jan 13, 2023	128.57	131.67	127.15	131.32	294,539	+2.03(+1.57%)
Jan 12, 2023	127.85	130.74	127.23	129.28	326,563	+2.08(+1.63%)
Jan 11, 2023	126.90	127.83	126.22	127.21	220,418	+0.57(+0.45%)
Jan 10, 2023	126.51	127.09	125.10	126.63	233,312	+0.50(+0.39%)
Jan 09, 2023	128.86	128.86	125.79	126.13	261,932	-2.93(-2.27%)
Jan 06, 2023	127.31	129.52	127.31	129.06	306,328	+2.55(+2.01%)
Jan 05, 2023	125.42	126.59	124.31	126.52	415,106	+1.01(+0.80%)
Jan 04, 2023	125.33	127.02	124.71	125.51	297,691	+0.76(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.