Indicators

Cullen/Frost Bankers (NY: CFR )

106.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.25	34.25	33.49	33.49	779,289	-0.73(-2.14%)
Jan 28, 2010	34.51	34.71	33.88	34.22	838,249	-0.12(-0.36%)
Jan 27, 2010	33.65	34.44	33.54	34.35	930,727	+0.60(+1.78%)
Jan 26, 2010	33.61	34.66	33.46	33.75	1,114,048	+0.17(+0.51%)
Jan 25, 2010	33.85	33.85	33.08	33.58	562,896	+0.01(+0.02%)
Jan 22, 2010	34.04	34.40	33.40	33.57	630,486	-0.59(-1.72%)
Jan 21, 2010	33.99	34.72	33.92	34.16	859,570	+0.12(+0.36%)
Jan 20, 2010	33.85	34.22	33.51	34.04	391,478	-0.04(-0.12%)
Jan 19, 2010	33.61	34.25	33.55	34.07	470,404	+0.39(+1.16%)
Jan 15, 2010	33.77	33.68	33.68	33.68	676,328	-0.13(-0.39%)
Jan 14, 2010	33.28	33.96	33.28	33.81	373,140	+0.40(+1.21%)
Jan 13, 2010	32.95	33.53	32.59	33.41	479,301	+0.67(+2.05%)
Jan 12, 2010	32.89	32.99	32.53	32.74	456,974	-0.30(-0.91%)
Jan 11, 2010	33.69	33.74	32.97	33.04	502,513	-0.38(-1.13%)
Jan 08, 2010	33.51	33.76	33.21	33.42	594,970	-0.14(-0.43%)
Jan 07, 2010	32.70	33.75	32.59	33.56	885,396	+0.70(+2.13%)
Jan 06, 2010	32.59	33.02	32.34	32.86	1,007,072	+0.20(+0.62%)
Jan 05, 2010	32.63	32.78	32.39	32.66	960,931	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.