Indicators

Cullen/Frost Bankers (NY: CFR )

107.08 -3.65 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.46	105.86	103.38	105.64	3,030,838	+2.26(+2.18%)
Jul 28, 2023	104.67	105.34	101.19	103.38	977,895	-0.93(-0.90%)
Jul 27, 2023	117.05	117.05	102.63	104.32	1,933,048	-8.53(-7.56%)
Jul 26, 2023	112.68	114.55	111.70	112.85	1,254,477	+1.48(+1.33%)
Jul 25, 2023	113.24	114.35	111.18	111.37	806,059	-1.87(-1.65%)
Jul 24, 2023	111.31	113.91	111.29	113.24	543,827	+1.94(+1.74%)
Jul 21, 2023	113.10	113.13	110.61	111.30	423,498	-0.82(-0.73%)
Jul 20, 2023	111.72	112.16	109.44	112.12	467,099	+0.43(+0.38%)
Jul 19, 2023	110.13	111.93	109.01	111.69	695,627	+1.70(+1.55%)
Jul 18, 2023	107.05	111.14	106.37	109.99	566,246	+2.84(+2.65%)
Jul 17, 2023	105.65	107.71	105.27	107.15	419,369	+1.59(+1.50%)
Jul 14, 2023	109.65	109.65	104.72	105.56	469,463	-2.95(-2.72%)
Jul 13, 2023	108.80	110.12	107.39	108.51	425,574	+0.56(+0.51%)
Jul 12, 2023	109.19	109.79	107.12	107.96	463,906	+0.87(+0.81%)
Jul 11, 2023	105.89	107.50	105.21	107.09	370,837	+1.16(+1.09%)
Jul 10, 2023	103.83	106.58	103.83	105.93	276,850	+1.25(+1.19%)
Jul 07, 2023	103.24	105.92	103.00	104.69	533,744	+0.25(+0.24%)
Jul 06, 2023	103.56	104.63	101.69	104.44	370,526	-0.50(-0.47%)
Jul 05, 2023	105.99	106.94	104.41	104.93	331,813	-2.22(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.